Cerner Corp (CERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CERN | GEHC | INSP | ||
Company | Cerner Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 94.98 | 79.19 | 246.52 | ||
High | 94.99 | 79.37 | 252.13 | ||
Low | 94.92 | 77.19 | 242.14 | ||
Last | 94.92 | 77.83 | 251.19 | ||
Change | -0.05 | -0.43 | +7.19 | ||
% Change | -0.05% | -0.55% | +2.95% | ||
Volume | 38,200,300 | 2,960,461 | 356,858 | ||
20-Day Average Volume | 5,216,055 | 3,068,693 | 512,138 | ||
Previous Close | 94.97 | 78.26 | 244.00 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.42 | 85.02 | 234.72 | ||
20-Day Raw Stochastic | 71.26% | 13.04% | 97.56% | ||
20-Day Relative Strength | 64.26% | 37.06% | 64.07% | ||
Weighted Alpha | +19.90 | -0.81 | +14.19 | ||
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 05/31/22 | -9.45% since 04/25/24 | +8.74% since 04/25/24 | ||
Low | 94.67 on 06/01/22 | 76.08 on 04/30/24 | 233.57 on 04/26/24 | ||
High | 94.99 on 06/07/22 | 89.18 on 04/29/24 | 252.13 on 05/02/24 | ||
1-Month | |||||
%Chg | +0.98% since 05/06/22 | -11.67% since 04/02/24 | +22.50% since 04/02/24 | ||
Low | 93.59 on 05/09/22 | 76.08 on 04/30/24 | 205.70 on 04/03/24 | ||
High | 95.40 on 05/31/22 | 90.84 on 04/04/24 | 252.13 on 05/02/24 | ||
3-Month | |||||
%Chg | +1.98% since 03/07/22 | +5.30% since 02/02/24 | +15.21% since 02/02/24 | ||
Low | 92.94 on 03/08/22 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | ||
High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | ||
6-Month | |||||
%Chg | +28.65% since 12/07/21 | +12.39% since 11/02/23 | +56.69% since 11/02/23 | ||
Low | 73.66 on 12/09/21 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | ||
High | 95.40 on 05/31/22 | 94.50 on 03/08/24 | 252.13 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 27,915,780 | 35,712,232 | 7,392,468 | ||
Shares Outstanding, K | 294,098 | 456,328 | 30,297 | ||
Annual Sales | 5,764,820,000 | 19,552,000,000 | 624,800,000 | ||
Annual Net Income | 555,600,000 | 1,568,000,000 | -21,150,000 | ||
Last Quarter Sales | 1,429,800,000 | 5,206,000,000 | 192,510,000 | ||
Last Quarter Net Income | 206,130,000 | 403,000,000 | 14,760,000 | ||
60-Month Beta | 0.77 | 1.26 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/03/22 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | ||
Latest Earnings Date | 07/29/22 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | 0.270 on 03/25/22 | 0.030 on 04/18/24 | N/A | ||
Next Ex-Dividends Date | 03/25/22 | 04/18/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.08 | 19.11 | 0.00 |