Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ceco Environmental Corp (CECO)

Ceco Environmental Corp (CECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 29.00 8.11 63.67 136.37 141.35
High 29.16 8.22 63.96 139.42 143.47
Low 28.18 8.00 62.27 136.30 140.29
Last 28.37 8.06 62.75 139.06 142.78
Change -0.63 -0.12 +0.44 +2.56 +1.43
% Change -2.17% -1.47% +0.71% +1.88% +1.01%
Volume 628,500 4,765,100 1,648,000 508,600 369,100
20-Day Average Volume 193,170 4,304,600 1,879,045 325,525 136,880
Previous Close 29.00 8.18 62.31 136.50 141.35
Industry Pollution Controls Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.50 7.90 61.70 138.70 141.70
20-Day Raw Stochastic 82.16% 52.19% 40.33% 58.96% 53.76%
20-Day Relative Strength 53.52% 43.69% 45.65% 58.80% 50.43%
Weighted Alpha +65.32 -14.72 -4.76 +67.86 +19.67
Today's Opinion 80% Buy 88% Sell 88% Sell 96% Buy 24% Buy
Previous Opinion 80% Buy 88% Sell 88% Sell 80% Buy 8% Buy
Last Month's Opinion 56% Buy 100% Sell 88% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.18% since 09/13/24 +8.48% since 09/13/24 +5.16% since 09/13/24 -1.15% since 09/13/24 -0.24% since 09/13/24
Low 27.87 on 09/16/24 7.34 on 09/16/24 58.82 on 09/16/24 136.30 on 09/20/24 140.17 on 09/19/24
High 29.16 on 09/20/24 8.22 on 09/20/24 63.96 on 09/20/24 141.80 on 09/16/24 149.33 on 09/17/24
1-Month  
%Chg +4.26% since 08/20/24 -6.06% since 08/20/24 -6.43% since 08/20/24 +4.05% since 08/20/24 +1.70% since 08/20/24
Low 24.72 on 09/06/24 7.34 on 09/16/24 58.60 on 09/13/24 133.57 on 08/21/24 135.16 on 09/11/24
High 29.16 on 09/20/24 8.86 on 08/21/24 69.84 on 08/22/24 141.90 on 09/05/24 149.33 on 09/17/24
3-Month  
%Chg +15.80% since 06/20/24 -22.72% since 06/20/24 -12.82% since 06/20/24 +37.92% since 06/20/24 +6.53% since 06/20/24
Low 24.10 on 06/21/24 7.34 on 09/16/24 58.60 on 09/13/24 100.60 on 06/21/24 133.74 on 06/27/24
High 31.55 on 07/16/24 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 157.53 on 08/01/24
6-Month  
%Chg +25.03% since 03/20/24 -33.17% since 03/20/24 -33.35% since 03/20/24 +21.28% since 03/20/24 +6.15% since 03/20/24
Low 20.00 on 04/30/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 126.17 on 04/22/24
High 31.55 on 07/16/24 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 157.53 on 08/01/24
Key Statistics  
Market Capitalization, $K 1,013,144 4,947,486 10,573,821 7,917,546 4,203,467
Shares Outstanding, K 34,936 604,827 169,697 58,004 29,738
Annual Sales 544,850,000 1,490,440,000 4,313,590,000 2,418,260,000 960,900,000
Annual Net Income 12,910,000 -3,570,000 309,590,000 74,220,000 204,990,000
Last Quarter Sales 137,520,000 414,190,000 1,136,680,000 670,060,000 227,460,000
Last Quarter Net Income 4,490,000 11,400,000 26,970,000 39,170,000 34,880,000
60-Month Beta 1.33 0.02 0.46 1.48 0.69
Per-Share Information  
Most Recent Earnings 0.20 on 07/30/24 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 1.27 on 08/06/24
Latest Earnings Date 11/05/24 10/24/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend 0.075 on 09/14/17 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 09/02/15 N/A N/A
Ratios  
Price/Earnings ttm 34.54 94.50 33.88 50.40 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar