C E C O Envir (CECE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CECE | DCI | TTEK | CWST | HCCI |
| Company | C E C O Envir | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.43 | 72.15 | 188.14 | 94.72 | 45.50 |
| High | 11.69 | 72.73 | 193.46 | 94.93 | 45.52 |
| Low | 11.21 | 71.49 | 187.35 | 93.59 | 45.49 |
| Last | 11.65 | 72.20 | 192.92 | 94.32 | 45.51 |
| Change | +0.25 | -0.28 | +3.63 | -0.67 | +0.04 |
| % Change | +2.19% | -0.39% | +1.92% | -0.71% | +0.09% |
| Volume | 201,400 | 553,100 | 263,200 | 317,300 | 2,520,300 |
| 20-Day Average Volume | 283,230 | 470,000 | 289,155 | 260,070 | 522,800 |
| Previous Close | 11.40 | 72.48 | 189.29 | 94.99 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 73.32 | 189.90 | 95.11 | 45.36 |
| 20-Day Raw Stochastic | 73.19% | 17.97% | 83.41% | 27.37% | 96.43% |
| 20-Day Relative Strength | 64.28% | 50.07% | 60.80% | 50.56% | 64.62% |
| Weighted Alpha | +80.40 | +17.94 | +39.72 | +10.98 | +63.10 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 10/28/22 | +0.77% since 04/18/24 | +3.26% since 04/18/24 | +2.11% since 04/18/24 | +0.22% since 10/09/23 |
| Low | 10.90 on 11/03/22 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 92.11 on 04/19/24 | 45.40 on 10/11/23 |
| High | 12.54 on 10/31/22 | 73.37 on 04/24/24 | 193.46 on 04/25/24 | 96.30 on 04/24/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +19.49% since 10/04/22 | -2.08% since 03/25/24 | +6.08% since 03/25/24 | -2.15% since 03/25/24 | +0.57% since 09/15/23 |
| Low | 8.86 on 10/07/22 | 71.49 on 04/25/24 | 180.59 on 03/26/24 | 92.07 on 04/18/24 | 45.22 on 09/18/23 |
| High | 12.54 on 10/31/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +47.47% since 08/04/22 | +11.64% since 01/25/24 | +18.98% since 01/25/24 | +11.17% since 01/25/24 | +10.14% since 07/14/23 |
| Low | 7.73 on 08/05/22 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 12.54 on 10/31/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +145.26% since 05/04/22 | +24.48% since 10/25/23 | +29.46% since 10/25/23 | +23.96% since 10/25/23 | +29.55% since 04/14/23 |
| Low | 4.09 on 05/09/22 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 12.54 on 10/31/22 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,913 | 8,690,642 | 10,321,220 | 5,470,088 | 1,109,079 |
| Shares Outstanding, K | 34,499 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 324,140,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | 1,430,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 105,380,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | 4,390,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 1.23 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/08/22 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 11/07/22 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | 0.075 on 09/14/17 | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/14/17 | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 23.38 | 33.56 | 101.05 | 15.90 |