Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | IFF | ICL | AXTA |
| Company | Celanese Corp | Ecolab Inc | International Flavors & Fragrances | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.90 | 219.20 | 84.50 | 4.59 | 30.99 |
| High | 155.74 | 221.99 | 85.49 | 4.66 | 31.49 |
| Low | 153.20 | 218.25 | 83.89 | 4.58 | 30.99 |
| Last | 154.49 | 221.10 | 84.61 | 4.63 | 31.22 |
| Change | +1.30 | +1.31 | +0.27 | +0.07 | +0.29 |
| % Change | +0.85% | +0.60% | +0.32% | +1.54% | +0.94% |
| Volume | 437,600 | 1,242,900 | 900,100 | 505,300 | 1,678,400 |
| 20-Day Average Volume | 671,450 | 1,123,040 | 1,292,290 | 666,315 | 2,013,650 |
| Previous Close | 153.19 | 219.79 | 84.34 | 4.56 | 30.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.69 | 222.49 | 84.58 | 4.86 | 32.21 |
| 20-Day Raw Stochastic | 12.21% | 30.16% | 48.89% | 14.29% | 19.80% |
| 20-Day Relative Strength | 44.61% | 49.86% | 53.95% | 40.72% | 40.38% |
| Weighted Alpha | +42.42 | +33.01 | -2.18 | -25.81 | -0.14 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/19/24 | +1.35% since 04/19/24 | +0.76% since 04/19/24 | -1.70% since 04/19/24 | +1.13% since 04/19/24 |
| Low | 152.04 on 04/25/24 | 217.27 on 04/22/24 | 82.93 on 04/25/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 157.11 on 04/24/24 | 221.99 on 04/26/24 | 86.02 on 04/23/24 | 4.74 on 04/22/24 | 31.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.17% since 03/26/24 | -3.12% since 03/26/24 | +3.89% since 03/26/24 | -11.98% since 03/26/24 | -6.69% since 03/26/24 |
| Low | 152.04 on 04/25/24 | 217.05 on 04/19/24 | 81.65 on 03/27/24 | 4.50 on 04/25/24 | 30.41 on 04/25/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.41 on 04/01/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.71% since 01/26/24 | +11.39% since 01/26/24 | +2.86% since 01/26/24 | unch since 01/26/24 | -4.06% since 01/26/24 |
| Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.50% since 10/26/23 | +39.57% since 10/26/23 | +25.96% since 10/26/23 | -3.94% since 10/26/23 | +21.38% since 10/26/23 |
| Low | 110.76 on 11/01/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 4.30 on 01/17/24 | 25.36 on 10/27/23 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 5.54 on 03/07/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,759,542 | 62,840,596 | 21,533,602 | 5,991,138 | 6,808,930 |
| Shares Outstanding, K | 108,906 | 285,912 | 255,319 | 1,313,846 | 220,140 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 11,479,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | -2,567,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 2,703,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 698,000,000 | 405,200,000 | -2,610,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.36 | 1.10 | 1.23 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.10 on 02/28/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 04/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 03/18/24 | 03/21/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 42.38 | 25.49 | 8.18 | 19.69 |