Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | ECL | IFF | ICL | AXTA |
| Company | Celanese Corp | Ecolab Inc | International Flavors & Fragrances | Israel Chemicals Ltd | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.52 | 228.00 | 87.09 | 4.69 | 35.27 |
| High | 159.65 | 228.56 | 87.71 | 4.77 | 35.31 |
| Low | 156.73 | 226.08 | 85.91 | 4.65 | 34.82 |
| Last | 157.17 | 227.50 | 86.64 | 4.71 | 35.20 |
| Change | +0.79 | +0.74 | -0.17 | +0.08 | +0.37 |
| % Change | +0.51% | +0.33% | -0.20% | +1.73% | +1.06% |
| Volume | 449,800 | 1,068,100 | 1,501,700 | 445,700 | 3,991,200 |
| 20-Day Average Volume | 583,790 | 1,205,070 | 1,391,360 | 617,020 | 2,705,975 |
| Previous Close | 156.38 | 226.76 | 86.81 | 4.63 | 34.83 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.79 | 222.05 | 84.80 | 4.74 | 32.21 |
| 20-Day Raw Stochastic | 33.48% | 79.41% | 82.05% | 29.17% | 97.76% |
| 20-Day Relative Strength | 49.64% | 59.42% | 57.70% | 45.53% | 65.88% |
| Weighted Alpha | +45.53 | +34.65 | +1.53 | -22.98 | +20.73 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/26/24 | +2.89% since 04/26/24 | +2.40% since 04/26/24 | +1.73% since 04/26/24 | +12.75% since 04/26/24 |
| Low | 153.35 on 05/01/24 | 219.97 on 04/29/24 | 83.96 on 05/01/24 | 4.50 on 05/01/24 | 31.28 on 04/29/24 |
| High | 159.65 on 05/03/24 | 230.21 on 04/30/24 | 87.71 on 05/03/24 | 4.77 on 05/03/24 | 35.31 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.23% since 04/03/24 | -0.33% since 04/03/24 | +1.33% since 04/03/24 | -8.19% since 04/03/24 | +4.92% since 04/03/24 |
| Low | 152.04 on 04/25/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 4.50 on 05/01/24 | 30.41 on 04/25/24 |
| High | 171.14 on 04/04/24 | 230.31 on 04/04/24 | 87.71 on 05/03/24 | 5.22 on 04/09/24 | 35.31 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.94% since 02/02/24 | +14.13% since 02/02/24 | +6.61% since 02/02/24 | +2.61% since 02/02/24 | +7.91% since 02/02/24 |
| Low | 137.63 on 02/21/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 4.44 on 02/05/24 | 30.40 on 02/13/24 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 5.54 on 03/07/24 | 35.31 on 05/03/24 |
| 6-Month | |||||
| %Chg | +29.94% since 11/03/23 | +30.17% since 11/03/23 | +19.16% since 11/03/23 | -5.61% since 11/03/23 | +19.36% since 11/03/23 |
| Low | 114.05 on 11/07/23 | 172.79 on 11/07/23 | 69.73 on 11/13/23 | 4.30 on 01/17/24 | 28.95 on 11/07/23 |
| High | 172.16 on 03/28/24 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 5.54 on 03/07/24 | 35.31 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,116,754 | 65,044,976 | 22,120,838 | 6,188,215 | 7,766,740 |
| Shares Outstanding, K | 108,906 | 285,912 | 255,319 | 1,313,846 | 220,646 |
| Annual Sales | 10,940,000,000 | 15,320,200,000 | 11,479,000,000 | 7,536,000,000 | 5,184,100,000 |
| Annual Net Income | 1,960,000,000 | 1,372,300,000 | -2,567,000,000 | 647,000,000 | 267,400,000 |
| Last Quarter Sales | 2,569,000,000 | 3,938,400,000 | 2,703,000,000 | 1,742,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 698,000,000 | 405,200,000 | -2,610,000,000 | 67,000,000 | 73,100,000 |
| 60-Month Beta | 1.37 | 1.09 | 1.21 | 1.25 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.34 on 04/30/24 | 0.72 on 02/20/24 | 0.10 on 02/28/24 | 0.48 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.700 on 04/26/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.048 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 04/26/24 | 03/18/24 | 06/21/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 39.99 | 25.99 | 8.12 | 20.37 |