Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | PPG | AXTA | ||
| Company | Celanese Corp | PPG Industries | Axalta Coating Systems Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.52 | 133.84 | 35.27 | ||
| High | 159.65 | 134.45 | 35.31 | ||
| Low | 156.73 | 132.25 | 34.82 | ||
| Last | 157.17 | 132.92 | 35.20 | ||
| Change | +0.79 | +0.67 | +0.37 | ||
| % Change | +0.51% | +0.51% | +1.06% | ||
| Volume | 449,800 | 1,303,600 | 3,991,200 | ||
| 20-Day Average Volume | 583,790 | 1,981,345 | 2,705,975 | ||
| Previous Close | 156.38 | 132.25 | 34.83 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.79 | 133.44 | 32.21 | ||
| 20-Day Raw Stochastic | 33.48% | 33.21% | 97.76% | ||
| 20-Day Relative Strength | 49.64% | 44.08% | 65.88% | ||
| Weighted Alpha | +45.53 | -5.48 | +20.73 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/26/24 | +2.12% since 04/26/24 | +12.75% since 04/26/24 | ||
| Low | 153.35 on 05/01/24 | 128.78 on 04/30/24 | 31.28 on 04/29/24 | ||
| High | 159.65 on 05/03/24 | 134.45 on 05/03/24 | 35.31 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.23% since 04/03/24 | -6.22% since 04/03/24 | +4.92% since 04/03/24 | ||
| Low | 152.04 on 04/25/24 | 128.26 on 04/25/24 | 30.41 on 04/25/24 | ||
| High | 171.14 on 04/04/24 | 143.98 on 04/04/24 | 35.31 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.94% since 02/02/24 | -5.12% since 02/02/24 | +7.91% since 02/02/24 | ||
| Low | 137.63 on 02/21/24 | 128.26 on 04/25/24 | 30.40 on 02/13/24 | ||
| High | 172.16 on 03/28/24 | 145.60 on 04/01/24 | 35.31 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +29.94% since 11/03/23 | +3.59% since 11/03/23 | +19.36% since 11/03/23 | ||
| Low | 114.05 on 11/07/23 | 126.51 on 11/07/23 | 28.95 on 11/07/23 | ||
| High | 172.16 on 03/28/24 | 151.16 on 12/14/23 | 35.31 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,116,754 | 31,169,740 | 7,766,740 | ||
| Shares Outstanding, K | 108,906 | 234,500 | 220,646 | ||
| Annual Sales | 10,940,000,000 | 18,246,000,000 | 5,184,100,000 | ||
| Annual Net Income | 1,960,000,000 | 1,270,000,000 | 267,400,000 | ||
| Last Quarter Sales | 2,569,000,000 | 4,311,000,000 | 1,297,300,000 | ||
| Last Quarter Net Income | 698,000,000 | 400,000,000 | 73,100,000 | ||
| 60-Month Beta | 1.37 | 1.30 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 1.86 on 04/18/24 | 0.48 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | 0.700 on 04/26/24 | 0.650 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 17.15 | 20.37 | ||