Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 15.81 22.53 17.00 25.00 38.41
High 15.81 22.90 17.10 25.89 39.26
Low 15.50 22.53 16.75 25.00 37.62
Last 15.60 22.74 16.96 25.50 39.14
Change -0.17 +0.13 unch +0.58 +0.69
% Change -1.08% +0.57% unch +2.33% +1.79%
Volume 22,700 765,200 416,100 473,900 226,700
20-Day Average Volume 18,215 862,305 487,335 845,255 332,060
Previous Close 15.77 22.61 16.96 24.92 38.45
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.10 23.22 17.32 25.45 47.82
20-Day Raw Stochastic 8.20% 19.47% 17.86% 38.70% 9.15%
20-Day Relative Strength 42.05% 42.51% 39.64% 45.38% 24.86%
Weighted Alpha -5.00 -49.10 -14.70 -6.10 -51.60
Today's Opinion 96% Sell 100% Sell 96% Sell 72% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 96% Sell 88% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 8% Sell 100% Sell
Performance  
5-Days  
%Chg -4.00% since 07/12/19 -2.15% since 07/12/19 -4.23% since 07/12/19 +1.55% since 07/12/19 -17.08% since 07/12/19
Low 15.50 on 07/19/19 22.48 on 07/17/19 16.71 on 07/18/19 24.51 on 07/15/19 37.62 on 07/19/19
High 16.24 on 07/16/19 23.52 on 07/15/19 18.01 on 07/15/19 25.89 on 07/19/19 47.27 on 07/15/19
1-Month  
%Chg -0.76% since 06/19/19 -2.49% since 06/19/19 +0.36% since 06/19/19 -6.66% since 06/19/19 -26.28% since 06/19/19
Low 15.50 on 07/19/19 22.30 on 07/09/19 16.71 on 07/18/19 24.25 on 07/11/19 37.62 on 07/19/19
High 16.72 on 07/01/19 24.56 on 07/01/19 18.11 on 07/09/19 27.90 on 06/20/19 54.79 on 06/20/19
3-Month  
%Chg -11.11% since 04/18/19 -20.55% since 04/18/19 -8.96% since 04/18/19 -17.42% since 04/18/19 -29.82% since 04/18/19
Low 15.50 on 07/19/19 21.42 on 06/17/19 16.61 on 05/29/19 24.25 on 07/11/19 37.62 on 07/19/19
High 18.15 on 05/03/19 30.54 on 04/29/19 19.90 on 04/29/19 33.49 on 05/02/19 60.39 on 05/06/19
6-Month  
%Chg -10.14% since 01/18/19 -34.43% since 01/18/19 -8.08% since 01/18/19 -2.04% since 01/18/19 -39.55% since 01/18/19
Low 15.50 on 07/19/19 21.42 on 06/17/19 16.61 on 05/29/19 24.25 on 07/11/19 37.62 on 07/19/19
High 19.47 on 02/05/19 37.37 on 02/06/19 20.78 on 03/18/19 33.49 on 05/02/19 65.28 on 01/23/19
Key Statistics  
Market Capitalization, $K 435,757 2,419,270 2,177,511 1,284,751 737,740
Shares Outstanding, K 27,632 107,000 128,391 51,555 19,187
Annual Sales 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income 66,570,000 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales 86,110,000 1,250,600,000 526,600,000 378,290,000 609,110,000
Last Quarter Net Income 15,220,000 124,200,000 276,430,000 110,450,000 7,990,000
60-Month Beta 0.97 0.84 0.92 0.47 0.31
Per-Share Information  
Most Recent Earnings N/A 1.15 on 05/01/19 2.12 on 04/29/19 2.30 on 05/01/19 0.42 on 05/15/19
Latest Earnings Date 08/06/19 07/31/19 07/26/19 07/31/19 08/21/19
Most Recent Dividend 0.512 on 05/06/19 0.140 on 05/21/19 0.535 on 05/07/19 4.416 on 05/03/19 N/A
Next Ex-Dividends Date 05/06/19 05/21/19 05/07/19 05/03/19 N/A
Ratios  
Price/Earnings ttm 7.55 6.36 5.81 3.30 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar