Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | BTU | ARLP | HCC | CTRA |
| Company | Consol Coal Resources LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 23.17 | 24.30 | 54.13 | 23.61 |
| High | 4.97 | 23.20 | 24.30 | 55.31 | 23.83 |
| Low | 4.61 | 22.50 | 23.69 | 53.16 | 23.50 |
| Last | 4.73 | 22.81 | 23.73 | 55.17 | 23.57 |
| Change | -0.21 | +0.18 | -0.23 | +2.77 | +0.34 |
| % Change | -4.25% | +0.80% | -0.96% | +5.29% | +1.46% |
| Volume | 47,500 | 2,382,348 | 312,300 | 760,796 | 7,995,193 |
| 20-Day Average Volume | 85,665 | 2,424,390 | 217,225 | 717,840 | 5,651,095 |
| Previous Close | 4.94 | 22.63 | 23.96 | 52.40 | 23.23 |
| Industry | Coal | Coal | Coal | Coal | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 22.30 | 23.51 | 55.79 | 23.48 |
| 20-Day Raw Stochastic | 46.06% | 72.42% | 64.11% | 35.62% | 54.74% |
| 20-Day Relative Strength | 56.23% | 53.67% | 50.87% | 44.00% | 44.52% |
| Weighted Alpha | -30.40 | -3.08 | +11.51 | +6.16 | -13.24 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 40% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +6.94% since 09/12/24 | +2.06% since 09/12/24 | +2.79% since 09/12/24 | +3.47% since 09/12/24 |
| Low | 4.61 on 12/29/20 | 21.53 on 09/13/24 | 23.22 on 09/13/24 | 52.33 on 09/18/24 | 22.63 on 09/13/24 |
| High | 5.45 on 12/22/20 | 23.20 on 09/19/24 | 24.30 on 09/19/24 | 55.90 on 09/13/24 | 23.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -1.04% since 08/19/24 | -0.50% since 08/19/24 | -6.89% since 08/19/24 | -3.80% since 08/19/24 |
| Low | 3.79 on 12/02/20 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 5.83 on 12/17/20 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 63.43 on 08/29/24 | 24.62 on 08/26/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +1.42% since 06/18/24 | -0.96% since 06/18/24 | -15.33% since 06/18/24 | -11.66% since 06/18/24 |
| Low | 2.78 on 11/05/20 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 5.83 on 12/17/20 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 27.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -6.55% since 03/19/24 | +19.31% since 03/19/24 | -0.97% since 03/19/24 | -13.09% since 03/19/24 |
| Low | 2.78 on 11/05/20 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 50.60 on 09/11/24 | 22.30 on 09/11/24 |
| High | 5.83 on 12/17/20 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 75.53 on 07/03/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 2,880,618 | 3,068,365 | 2,740,572 | 17,288,532 |
| Shares Outstanding, K | 27,690 | 127,292 | 128,062 | 52,301 | 744,233 |
| Annual Sales | 332,930,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 |
| Annual Net Income | 45,550,000 | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 |
| Last Quarter Sales | 49,310,000 | 1,042,000,000 | 593,350,000 | 396,520,000 | 1,271,000,000 |
| Last Quarter Net Income | -5,530,000 | 199,400,000 | 100,190,000 | 70,710,000 | 220,000,000 |
| 60-Month Beta | 1.04 | 0.95 | 1.13 | 1.02 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.35 on 08/01/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 02/12/21 | 10/24/24 | 10/25/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.080 on 08/06/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | 02/07/20 | 08/15/24 | 08/07/24 | 08/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.88 | 5.90 | 6.42 | 12.71 |