Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 9.31 9.92 9.97 20.30 6.74
High 9.50 10.22 10.35 20.59 7.08
Low 9.31 9.72 9.87 19.77 6.59
Last 9.44 10.02 10.32 20.24 7.03
Change +0.13 +0.16 +0.33 -0.13 +0.29
% Change +1.40% +1.62% +3.30% -0.64% +4.30%
Volume 20,396 966,943 550,654 563,366 133,984
20-Day Average Volume 60,700 1,341,988 661,938 831,092 610,279
Previous Close 9.31 9.86 9.99 20.37 6.74
Industry Coal Coal Coal Coal Coal
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.92 9.47 10.79 19.78 7.02
20-Day Raw Stochastic 57.67% 90.91% 15.75% 65.60% 15.09%
20-Day Relative Strength 43.80% 42.28% 34.29% 50.30% 22.83%
Weighted Alpha -51.65 -62.70 -53.70 -22.32 -85.28
Today's Opinion 88% Sell 88% Sell 100% Sell 72% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 56% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +6.69% since 12/05/19 +9.97% since 12/05/19 +0.10% since 12/05/19 -0.98% since 12/05/19 +19.83% since 12/05/19
Low 8.73 on 12/09/19 9.24 on 12/06/19 9.87 on 12/12/19 19.77 on 12/12/19 5.96 on 12/06/19
High 9.50 on 12/12/19 10.22 on 12/12/19 10.28 on 12/06/19 21.70 on 12/10/19 7.13 on 12/11/19
1-Month  
%Chg -8.87% since 11/12/19 +5.40% since 11/12/19 -15.73% since 11/12/19 +11.23% since 11/12/19 -62.77% since 11/12/19
Low 8.05 on 11/21/19 8.65 on 12/03/19 9.83 on 12/03/19 17.63 on 11/18/19 5.70 on 12/05/19
High 10.59 on 11/13/19 10.30 on 11/26/19 12.37 on 11/15/19 21.70 on 12/10/19 19.11 on 11/13/19
3-Month  
%Chg -28.33% since 09/12/19 -44.75% since 09/12/19 -35.50% since 09/12/19 -9.13% since 09/12/19 -78.17% since 09/12/19
Low 8.05 on 11/21/19 8.65 on 12/03/19 9.83 on 12/03/19 17.63 on 11/18/19 5.70 on 12/05/19
High 13.59 on 10/01/19 19.20 on 09/16/19 16.33 on 09/13/19 23.14 on 10/29/19 35.33 on 09/16/19
6-Month  
%Chg -39.66% since 06/12/19 -54.93% since 06/12/19 -39.29% since 06/12/19 -24.73% since 06/12/19 -86.58% since 06/12/19
Low 8.05 on 11/21/19 8.65 on 12/03/19 9.83 on 12/03/19 17.63 on 11/18/19 5.70 on 12/05/19
High 16.72 on 07/01/19 24.56 on 07/01/19 18.11 on 07/09/19 27.90 on 06/20/19 54.79 on 06/20/19
Key Statistics  
Market Capitalization, $K 257,254 1,055,020 1,280,019 1,040,337 122,762
Shares Outstanding, K 27,632 107,000 128,130 51,072 18,214
Annual Sales 357,180,000 5,581,800,000 2,002,860,000 1,378,010,000 2,031,210,000
Annual Net Income 66,570,000 646,900,000 366,600,000 696,790,000 299,170,000
Last Quarter Sales 77,380,000 1,106,400,000 464,730,000 287,510,000 525,860,000
Last Quarter Net Income 6,970,000 -82,800,000 39,080,000 45,020,000 -68,530,000
60-Month Beta 0.89 0.72 0.86 0.55 -0.08
Per-Share Information  
Most Recent Earnings N/A -0.77 on 10/29/19 0.30 on 10/28/19 0.79 on 10/30/19 -2.29 on 11/14/19
Latest Earnings Date 11/05/19 02/05/20 01/27/20 10/30/19 11/14/19
Most Recent Dividend 0.512 on 11/07/19 0.145 on 10/29/19 0.540 on 11/06/19 0.050 on 10/25/19 N/A
Next Ex-Dividends Date 11/07/19 10/29/19 11/06/19 10/25/19 N/A
Ratios  
Price/Earnings ttm 4.97 5.42 3.98 2.72 0.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar