Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consol Coal Resources LP (CCR)

Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 4.97 23.17 24.30 54.13 23.61
High 4.97 23.20 24.30 55.31 23.83
Low 4.61 22.50 23.69 53.16 23.50
Last 4.73 22.81 23.73 55.17 23.57
Change -0.21 +0.18 -0.23 +2.77 +0.34
% Change -4.25% +0.80% -0.96% +5.29% +1.46%
Volume 47,500 2,382,348 312,300 760,796 7,995,193
20-Day Average Volume 85,665 2,424,390 217,225 717,840 5,651,095
Previous Close 4.94 22.63 23.96 52.40 23.23
Industry Coal Coal Coal Coal Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.73 22.30 23.51 55.79 23.48
20-Day Raw Stochastic 46.06% 72.42% 64.11% 35.62% 54.74%
20-Day Relative Strength 56.23% 53.67% 50.87% 44.00% 44.52%
Weighted Alpha -30.40 -3.08 +11.51 +6.16 -13.24
Today's Opinion 64% Buy 56% Sell 24% Buy 88% Sell 88% Sell
Previous Opinion 72% Buy 72% Sell 40% Buy 88% Sell 88% Sell
Last Month's Opinion 8% Sell 80% Sell 40% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg -13.21% since 12/21/20 +6.94% since 09/12/24 +2.06% since 09/12/24 +2.79% since 09/12/24 +3.47% since 09/12/24
Low 4.61 on 12/29/20 21.53 on 09/13/24 23.22 on 09/13/24 52.33 on 09/18/24 22.63 on 09/13/24
High 5.45 on 12/22/20 23.20 on 09/19/24 24.30 on 09/19/24 55.90 on 09/13/24 23.83 on 09/19/24
1-Month  
%Chg +16.22% since 11/27/20 -1.04% since 08/19/24 -0.50% since 08/19/24 -6.89% since 08/19/24 -3.80% since 08/19/24
Low 3.79 on 12/02/20 20.21 on 09/11/24 22.39 on 09/06/24 50.60 on 09/11/24 22.30 on 09/11/24
High 5.83 on 12/17/20 24.57 on 08/21/24 24.48 on 08/26/24 63.43 on 08/29/24 24.62 on 08/26/24
3-Month  
%Chg +42.04% since 09/29/20 +1.42% since 06/18/24 -0.96% since 06/18/24 -15.33% since 06/18/24 -11.66% since 06/18/24
Low 2.78 on 11/05/20 20.21 on 09/11/24 22.18 on 08/07/24 50.60 on 09/11/24 22.30 on 09/11/24
High 5.83 on 12/17/20 24.57 on 08/21/24 26.21 on 07/25/24 75.53 on 07/03/24 27.84 on 06/24/24
6-Month  
%Chg +11.56% since 06/29/20 -6.55% since 03/19/24 +19.31% since 03/19/24 -0.97% since 03/19/24 -13.09% since 03/19/24
Low 2.78 on 11/05/20 20.21 on 09/11/24 19.65 on 03/22/24 50.60 on 09/11/24 22.30 on 09/11/24
High 5.83 on 12/17/20 25.77 on 06/03/24 26.21 on 07/25/24 75.53 on 07/03/24 28.90 on 04/04/24
Key Statistics  
Market Capitalization, $K 130,974 2,880,618 3,068,365 2,740,572 17,288,532
Shares Outstanding, K 27,690 127,292 128,062 52,301 744,233
Annual Sales 332,930,000 4,946,700,000 2,566,700,000 1,676,630,000 5,914,000,000
Annual Net Income 45,550,000 759,600,000 630,120,000 478,630,000 1,625,000,000
Last Quarter Sales 49,310,000 1,042,000,000 593,350,000 396,520,000 1,271,000,000
Last Quarter Net Income -5,530,000 199,400,000 100,190,000 70,710,000 220,000,000
60-Month Beta 1.04 0.95 1.13 1.02 0.22
Per-Share Information  
Most Recent Earnings N/A 1.43 on 08/01/24 0.79 on 07/29/24 1.35 on 08/01/24 0.37 on 08/01/24
Latest Earnings Date 02/12/21 10/24/24 10/25/24 11/06/24 11/04/24
Most Recent Dividend 0.512 on 02/07/20 0.075 on 08/15/24 0.700 on 08/07/24 0.080 on 08/06/24 0.210 on 08/15/24
Next Ex-Dividends Date 02/07/20 08/15/24 08/07/24 08/06/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 5.88 5.90 6.42 12.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar