Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | BTU | ARLP | HCC | CEIX |
| Company | Consol Coal Resources LP | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 23.99 | 21.60 | 69.46 | 86.04 |
| High | 4.97 | 24.01 | 21.60 | 69.95 | 86.68 |
| Low | 4.61 | 23.45 | 21.32 | 67.28 | 84.30 |
| Last | 4.73 | 23.70 | 21.47 | 70.00 | 85.34 |
| Change | -0.21 | -0.24 | -0.03 | +0.45 | -0.81 |
| % Change | -4.25% | -1.00% | -0.14% | +0.65% | -0.94% |
| Volume | 47,500 | 847,990 | 293,733 | 460,922 | 99,445 |
| 20-Day Average Volume | 85,665 | 2,472,882 | 286,982 | 726,873 | 380,096 |
| Previous Close | 4.94 | 23.94 | 21.50 | 69.55 | 86.15 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 23.69 | 20.99 | 63.21 | 83.99 |
| 20-Day Raw Stochastic | 46.06% | 63.83% | 93.55% | 98.87% | 55.57% |
| 20-Day Relative Strength | 56.23% | 46.75% | 65.67% | 64.47% | 51.16% |
| Weighted Alpha | -30.40 | -0.51 | +5.90 | +101.28 | +27.89 |
| Today's Opinion | 64% Buy | 56% Sell | 40% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 40% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 48% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -1.35% since 04/19/24 | +1.90% since 04/19/24 | +4.09% since 04/19/24 | +1.80% since 04/19/24 |
| Low | 4.61 on 12/29/20 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 64.19 on 04/23/24 | 81.95 on 04/23/24 |
| High | 5.45 on 12/22/20 | 24.18 on 04/22/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 86.86 on 04/25/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +0.70% since 03/26/24 | +7.66% since 03/26/24 | +17.34% since 03/26/24 | +6.32% since 03/26/24 |
| Low | 3.79 on 12/02/20 | 21.84 on 04/11/24 | 19.91 on 03/27/24 | 55.41 on 04/05/24 | 80.30 on 03/27/24 |
| High | 5.83 on 12/17/20 | 24.84 on 04/17/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -12.18% since 01/26/24 | -1.24% since 01/26/24 | +7.66% since 01/26/24 | -9.81% since 01/26/24 |
| Low | 2.78 on 11/05/20 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 |
| High | 5.83 on 12/17/20 | 27.24 on 03/08/24 | 21.60 on 04/26/24 | 69.95 on 04/26/24 | 97.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +0.02% since 10/26/23 | -6.11% since 10/26/23 | +47.54% since 10/26/23 | -15.02% since 10/26/23 |
| Low | 2.78 on 11/05/20 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 75.43 on 02/20/24 |
| High | 5.83 on 12/17/20 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,047,370 | 2,753,333 | 3,637,257 | 2,550,729 |
| Shares Outstanding, K | 27,690 | 127,292 | 128,062 | 52,297 | 29,608 |
| Annual Sales | 332,930,000 | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 |
| Annual Net Income | 45,550,000 | 759,600,000 | 630,120,000 | 478,630,000 | 655,890,000 |
| Last Quarter Sales | 49,310,000 | 1,235,000,000 | 625,420,000 | 363,800,000 | 649,440,000 |
| Last Quarter Net Income | -5,530,000 | 192,000,000 | 115,440,000 | 128,880,000 | 157,070,000 |
| 60-Month Beta | 1.04 | 0.98 | 1.14 | 1.09 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 02/12/21 | 05/02/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/07/20 | 02/21/24 | 02/06/24 | 02/29/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 4.40 | 6.93 | 4.25 |