CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | WBD | FOXA | ||
Company | CBS Corp | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 39.34 | 7.99 | 31.88 | ||
High | 41.78 | 8.28 | 32.13 | ||
Low | 39.22 | 7.91 | 31.73 | ||
Last | 40.77 | 7.97 | 32.11 | ||
Change | +1.43 | +0.02 | +0.45 | ||
% Change | +3.63% | +0.25% | +1.42% | ||
Volume | 25,531,200 | 35,712,301 | 2,587,600 | ||
20-Day Average Volume | 7,021,015 | 30,251,725 | 2,724,980 | ||
Previous Close | 39.34 | 7.95 | 31.66 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.01 | 8.23 | 31.15 | ||
20-Day Raw Stochastic | 80.23% | 42.00% | 98.82% | ||
20-Day Relative Strength | 57.91% | 43.18% | 60.10% | ||
Weighted Alpha | -21.90 | -42.34 | +2.45 | ||
Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | -1.73% since 04/26/24 | +2.88% since 04/26/24 | ||
Low | 38.87 on 12/03/19 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | ||
High | 41.78 on 12/04/19 | 8.30 on 04/29/24 | 32.13 on 05/03/24 | ||
1-Month | |||||
%Chg | +9.77% since 11/04/19 | -8.71% since 04/03/24 | +2.23% since 04/03/24 | ||
Low | 36.67 on 11/13/19 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | ||
High | 41.78 on 12/04/19 | 8.85 on 04/04/24 | 32.13 on 05/03/24 | ||
3-Month | |||||
%Chg | -2.16% since 09/04/19 | -22.24% since 02/02/24 | +0.97% since 02/02/24 | ||
Low | 35.02 on 10/31/19 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 44.94 on 09/10/19 | 10.35 on 02/07/24 | 32.96 on 02/07/24 | ||
6-Month | |||||
%Chg | -16.47% since 06/04/19 | -32.29% since 11/03/23 | +0.91% since 11/03/23 | ||
Low | 35.02 on 10/31/19 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | ||
High | 53.71 on 07/16/19 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 19,444,304 | 15,248,269 | ||
Shares Outstanding, K | 374,726 | 2,439,687 | 474,876 | ||
Annual Sales | 14,514,000,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,960,000,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 3,295,000,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 319,000,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.21 | 1.51 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 11/12/19 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 09/09/19 | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.90 | 0.00 | 9.74 |