[[ header ]]
[[ ::error ]]
Calvert Balanced Fund Class I (CBAIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Most Active Options
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Strategy Indexes
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
Option ScreenersIncome StrategiesProtection StrategiesVertical SpreadsHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Trading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastucture
- REIT Stocks
- SPAC Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Commodity NewsFinancial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResources
52-Week Key Points
| 52-Week High | 43.01 |
| Last Price | 41.87 |
| Fibonacci 61.8% | 40.18 |
| Fibonacci 50% | 39.31 |
| Fibonacci 38.2% | 38.43 |
| 52-Week Low | 35.60 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 2 times | -0.40% |
| 1-Month | 1 time | -1.92% |
| 3-Month | 13 times | -2.66% |
| 6-Month | 48 times | -2.66% |
| YTD | 25 times | -2.66% |
| 52-Week | 59 times | -2.66% |
| 2-Year | 56 times | -2.66% |
| 3-Year | 26 times | -2.66% |
| 5-Year | 70 times | -2.66% |
| 10-Year | 59 times | -2.66% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +0.70% |
| 1-Month | 9 times | +1.82% |
| 3-Month | 3 times | +1.82% |
| 6-Month | 1 time | +12.98% |
| YTD | 4 times | +6.03% |
| 52-Week | 6 times | +17.61% |
| 2-Year | 18 times | +28.43% |
| 3-Year | 10 times | +28.43% |
| 5-Year | 4 times | +72.56% |
| 10-Year | 5 times | +114.13% |