Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | TRV | ALL | PGR |
| Company | Chubb Ltd | Berkshire Hathaway Cl B | The Travelers Companies Inc | Allstate Corp | Progressive Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 243.99 | 403.92 | 212.50 | 170.75 | 209.01 |
| High | 246.67 | 404.75 | 213.89 | 170.92 | 209.91 |
| Low | 243.14 | 401.41 | 211.53 | 168.03 | 205.50 |
| Last | 246.29 | 403.12 | 213.96 | 169.70 | 208.65 |
| Change | +0.33 | -1.79 | -0.03 | -2.64 | -1.42 |
| % Change | +0.13% | -0.44% | -0.01% | -1.53% | -0.68% |
| Volume | 733,865 | 1,489,882 | 606,627 | 690,124 | 1,227,042 |
| 20-Day Average Volume | 1,558,767 | 2,843,265 | 1,417,371 | 1,369,146 | 2,855,467 |
| Previous Close | 245.96 | 404.91 | 213.99 | 172.34 | 210.07 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.93 | 408.77 | 220.49 | 170.25 | 209.24 |
| 20-Day Raw Stochastic | 36.87% | 26.12% | 36.78% | 51.66% | 46.03% |
| 20-Day Relative Strength | 45.85% | 47.25% | 43.34% | 53.59% | 56.83% |
| Weighted Alpha | +23.27 | +22.97 | +22.45 | +53.13 | +61.62 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/19/24 | -0.46% since 04/19/24 | -0.18% since 04/19/24 | -2.14% since 04/19/24 | -2.84% since 04/19/24 |
| Low | 238.85 on 04/24/24 | 400.35 on 04/25/24 | 210.92 on 04/25/24 | 168.03 on 04/26/24 | 205.50 on 04/26/24 |
| High | 253.57 on 04/22/24 | 411.35 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.83% since 03/26/24 | -2.03% since 03/26/24 | -5.17% since 03/26/24 | -0.91% since 03/26/24 | +1.93% since 03/26/24 |
| Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 | 202.09 on 04/11/24 |
| High | 259.92 on 03/28/24 | 424.52 on 04/04/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 3-Month | |||||
| %Chg | +2.09% since 01/26/24 | +4.62% since 01/26/24 | +1.07% since 01/26/24 | +6.88% since 01/26/24 | +16.26% since 01/26/24 |
| Low | 238.85 on 04/24/24 | 379.17 on 01/29/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 | 175.50 on 01/30/24 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| 6-Month | |||||
| %Chg | +15.58% since 10/26/23 | +19.94% since 10/26/23 | +29.93% since 10/26/23 | +34.74% since 10/26/23 | +35.57% since 10/26/23 |
| Low | 207.46 on 10/27/23 | 330.58 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 | 149.14 on 12/15/23 |
| High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 | 216.21 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,856,320 | 874,902,016 | 49,002,216 | 45,336,964 | 123,037,584 |
| Shares Outstanding, K | 405,986 | 2,160,732 | 228,993 | 263,067 | 585,698 |
| Annual Sales | 49,735,000,000 | 364,482,000,000 | 41,364,000,000 | 57,094,000,000 | 62,108,500,000 |
| Annual Net Income | 9,028,000,000 | 96,223,000,000 | 2,991,000,000 | -188,000,000 | 3,902,400,000 |
| Last Quarter Sales | 12,992,000,000 | 93,376,000,000 | 11,228,000,000 | 14,832,000,000 | 17,242,500,000 |
| Last Quarter Net Income | 3,300,000,000 | 37,574,000,000 | 1,123,000,000 | 1,489,000,000 | 2,331,400,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.58 | 0.52 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.92 on 02/24/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 | 3.73 on 04/12/24 |
| Latest Earnings Date | 04/23/24 | 05/03/24 | 04/17/24 | 05/01/24 | 04/12/24 |
| Most Recent Dividend | 0.860 on 03/14/24 | N/A | 1.000 on 03/07/24 | 0.920 on 03/01/24 | 0.100 on 04/03/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 06/07/24 | 03/01/24 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 23.62 | 15.57 | 189.31 | 22.87 |