Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CB | BRK.B | PGR | TRV | ALL |
Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 250.18 | 403.96 | 209.21 | 215.16 | 169.52 |
High | 251.48 | 404.38 | 210.78 | 216.22 | 169.52 |
Low | 249.90 | 401.53 | 209.07 | 214.92 | 168.85 |
Last | 251.33 | 400.25 | 211.30 | 216.57 | 169.67 |
Change | +2.79 | -0.62 | +2.58 | +2.72 | +1.49 |
% Change | +1.12% | -0.15% | +1.24% | +1.27% | +0.89% |
Volume | 47,520 | 536,088 | 72,034 | 16,820 | 33,814 |
20-Day Average Volume | 1,683,652 | 2,804,492 | 2,811,382 | 1,474,584 | 1,492,777 |
Previous Close | 248.54 | 400.87 | 208.72 | 213.85 | 168.18 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 247.42 | 403.24 | 208.89 | 215.84 | 169.42 |
20-Day Raw Stochastic | 81.06% | 29.22% | 58.96% | 46.15% | 48.67% |
20-Day Relative Strength | 52.14% | 47.45% | 57.34% | 47.68% | 52.41% |
Weighted Alpha | +26.30 | +23.37 | +63.91 | +23.12 | +48.97 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 04/29/24 | +0.26% since 04/29/24 | +1.81% since 04/29/24 | +1.40% since 04/29/24 | -0.23% since 04/29/24 |
Low | 244.84 on 05/03/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 211.19 on 05/03/24 | 165.24 on 05/03/24 |
High | 251.74 on 05/01/24 | 404.50 on 05/03/24 | 213.74 on 05/01/24 | 215.87 on 05/06/24 | 177.37 on 05/02/24 |
1-Month | |||||
%Chg | -0.80% since 04/05/24 | -3.97% since 04/05/24 | -0.28% since 04/05/24 | -6.51% since 04/05/24 | -2.10% since 04/05/24 |
Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 253.88 on 04/08/24 | 418.57 on 04/08/24 | 216.21 on 04/22/24 | 231.96 on 04/08/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +1.29% since 02/06/24 | +2.10% since 02/06/24 | +16.72% since 02/06/24 | +1.34% since 02/06/24 | +7.52% since 02/06/24 |
Low | 238.85 on 04/24/24 | 392.10 on 02/13/24 | 180.68 on 02/07/24 | 202.60 on 04/17/24 | 153.87 on 03/04/24 |
High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +14.27% since 11/06/23 | +15.97% since 11/06/23 | +32.98% since 11/06/23 | +27.32% since 11/06/23 | +29.62% since 11/06/23 |
Low | 216.26 on 11/15/23 | 344.30 on 11/07/23 | 149.14 on 12/15/23 | 167.08 on 11/15/23 | 127.93 on 11/08/23 |
High | 260.58 on 03/13/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,922,400 | 866,172,544 | 122,246,888 | 48,970,156 | 44,385,224 |
Shares Outstanding, K | 406,061 | 2,160,732 | 585,698 | 228,993 | 263,915 |
Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 12,894,000,000 | 93,376,000,000 | 17,242,500,000 | 11,228,000,000 | 14,832,000,000 |
Last Quarter Net Income | 2,143,000,000 | 37,574,000,000 | 2,331,400,000 | 1,123,000,000 | 1,489,000,000 |
60-Month Beta | 0.63 | 0.89 | 0.34 | 0.60 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 5.41 on 04/23/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 05/03/24 | 04/12/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.860 on 03/14/24 | N/A | 0.100 on 04/03/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 03/14/24 | N/A | 04/03/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 10.61 | 23.30 | 22.52 | 15.64 | 23.05 |