Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CB | BRK.B | PGR | TRV | ALL |
Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 290.33 | 457.76 | 255.21 | 237.17 | 191.10 |
High | 291.97 | 457.95 | 259.51 | 239.68 | 193.19 |
Low | 288.00 | 454.05 | 254.20 | 235.30 | 190.14 |
Last | 290.66 | 455.31 | 259.24 | 238.53 | 191.00 |
Change | +0.08 | -4.40 | +3.94 | +0.95 | +0.32 |
% Change | +0.03% | -0.96% | +1.54% | +0.40% | +0.17% |
Volume | 9,796,600 | 8,468,700 | 4,476,700 | 2,199,000 | 4,397,100 |
20-Day Average Volume | 1,926,375 | 4,724,620 | 2,408,595 | 1,295,815 | 1,574,400 |
Previous Close | 290.58 | 459.71 | 255.30 | 237.58 | 190.68 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 286.19 | 460.37 | 251.23 | 232.77 | 187.38 |
20-Day Raw Stochastic | 83.73% | 25.42% | 94.33% | 80.13% | 84.56% |
20-Day Relative Strength | 62.96% | 54.40% | 71.53% | 62.68% | 64.61% |
Weighted Alpha | +37.44 | +28.23 | +82.52 | +41.01 | +62.15 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 09/13/24 | +1.72% since 09/13/24 | +1.48% since 09/13/24 | +0.29% since 09/13/24 | +1.43% since 09/13/24 |
Low | 285.72 on 09/19/24 | 448.34 on 09/16/24 | 252.74 on 09/19/24 | 235.30 on 09/20/24 | 187.30 on 09/19/24 |
High | 293.21 on 09/16/24 | 462.19 on 09/19/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
1-Month | |||||
%Chg | +6.85% since 08/20/24 | +1.55% since 08/20/24 | +8.58% since 08/20/24 | +9.91% since 08/20/24 | +5.87% since 08/20/24 |
Low | 270.24 on 08/21/24 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
3-Month | |||||
%Chg | +9.07% since 06/20/24 | +11.28% since 06/20/24 | +22.95% since 06/20/24 | +12.53% since 06/20/24 | +17.47% since 06/20/24 |
Low | 251.42 on 07/09/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
6-Month | |||||
%Chg | +12.44% since 03/20/24 | +9.42% since 03/20/24 | +26.02% since 03/20/24 | +6.02% since 03/20/24 | +18.51% since 03/20/24 |
Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 | 193.19 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 118,025,688 | 981,280,960 | 151,836,336 | 54,621,700 | 50,407,764 |
Shares Outstanding, K | 406,061 | 2,155,193 | 585,698 | 228,993 | 263,915 |
Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 13,835,000,000 | 93,653,000,000 | 18,134,300,000 | 11,283,000,000 | 15,714,000,000 |
Last Quarter Net Income | 2,230,000,000 | 30,348,000,000 | 1,458,700,000 | 534,000,000 | 331,000,000 |
60-Month Beta | 0.66 | 0.87 | 0.35 | 0.62 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 5.38 on 07/23/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
Latest Earnings Date | 10/22/24 | 11/01/24 | 10/11/24 | 10/17/24 | 11/06/24 |
Most Recent Dividend | 0.910 on 09/13/24 | N/A | 0.100 on 07/03/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 10/03/24 | 09/10/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.09 | 23.64 | 22.34 | 14.70 | 14.26 |