Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | RRR | IGT | ||
| Company | Boyd Gaming Corp | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.94 | 54.48 | 20.27 | ||
| High | 55.00 | 54.98 | 20.38 | ||
| Low | 53.82 | 53.76 | 20.00 | ||
| Last | 54.12 | 54.37 | 20.05 | ||
| Change | -0.04 | +0.85 | +0.13 | ||
| % Change | -0.07% | +1.59% | +0.65% | ||
| Volume | 973,100 | 382,900 | 813,700 | ||
| 20-Day Average Volume | 1,205,380 | 438,630 | 1,150,100 | ||
| Previous Close | 54.16 | 53.52 | 19.92 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.08 | 57.94 | 20.34 | ||
| 20-Day Raw Stochastic | 11.29% | 19.85% | 25.28% | ||
| 20-Day Relative Strength | 29.16% | 42.04% | 39.06% | ||
| Weighted Alpha | -25.92 | +15.57 | -34.77 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/26/24 | +0.46% since 04/26/24 | -1.23% since 04/26/24 | ||
| Low | 52.53 on 05/01/24 | 52.42 on 05/01/24 | 19.48 on 05/01/24 | ||
| High | 55.00 on 05/03/24 | 55.25 on 04/29/24 | 20.65 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.05% since 04/03/24 | -12.98% since 04/03/24 | -8.99% since 04/03/24 | ||
| Low | 52.48 on 04/26/24 | 52.42 on 05/01/24 | 19.48 on 05/01/24 | ||
| High | 67.57 on 04/04/24 | 63.28 on 04/04/24 | 22.21 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.60% since 02/02/24 | -1.31% since 02/02/24 | -23.15% since 02/02/24 | ||
| Low | 52.48 on 04/26/24 | 52.42 on 05/01/24 | 19.48 on 05/01/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 27.27 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -6.06% since 11/03/23 | +28.90% since 11/03/23 | -28.90% since 11/03/23 | ||
| Low | 52.48 on 04/26/24 | 40.22 on 11/13/23 | 19.48 on 05/01/24 | ||
| High | 68.46 on 04/01/24 | 63.28 on 04/04/24 | 29.17 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,184,791 | 5,629,662 | 3,965,654 | ||
| Shares Outstanding, K | 95,731 | 105,188 | 199,079 | ||
| Annual Sales | 3,738,490,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 620,020,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | 960,520,000 | 462,710,000 | 1,130,000,000 | ||
| Last Quarter Net Income | 136,470,000 | 56,300,000 | -7,000,000 | ||
| 60-Month Beta | 1.64 | 2.08 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | 0.95 on 02/07/24 | 0.56 on 03/12/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | 0.170 on 03/14/24 | 0.250 on 03/14/24 | 0.200 on 03/25/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 18.12 | 9.85 | ||