Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVX | OMER | OGI | ||
| Company | Bovie Medical Corp | Omeros Corp | Organigram Hlds Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.49 | 3.76 | 1.8900 | ||
| High | 6.71 | 3.84 | 1.9400 | ||
| Low | 6.35 | 3.61 | 1.8400 | ||
| Last | 6.48 | 3.73 | 1.8550 | ||
| Change | +0.07 | +0.01 | -0.0250 | ||
| % Change | +1.09% | +0.27% | -1.33% | ||
| Volume | 129,500 | 158,800 | 1,339,200 | ||
| 20-Day Average Volume | 235,280 | 307,115 | 1,676,790 | ||
| Previous Close | 6.41 | 3.72 | 1.8800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 3.36 | 1.9410 | ||
| 20-Day Raw Stochastic | 56.58% | 67.40% | 15.00% | ||
| 20-Day Relative Strength | 53.12% | 55.66% | 45.62% | ||
| Weighted Alpha | +114.40 | -9.04 | -15.20 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.22% since 12/24/18 | +18.41% since 04/26/24 | -0.27% since 04/26/24 | ||
| Low | 5.34 on 12/26/18 | 3.07 on 04/30/24 | 1.8100 on 04/30/24 | ||
| High | 6.71 on 12/31/18 | 3.84 on 05/03/24 | 2.1700 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/30/18 | +18.41% since 04/03/24 | -19.00% since 04/03/24 | ||
| Low | 4.89 on 12/20/18 | 2.96 on 04/25/24 | 1.7800 on 04/17/24 | ||
| High | 7.70 on 12/11/18 | 4.10 on 04/12/24 | 2.3700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -8.73% since 09/28/18 | +9.71% since 02/02/24 | +1.37% since 02/02/24 | ||
| Low | 4.82 on 10/23/18 | 2.61 on 04/02/24 | 1.6900 on 02/05/24 | ||
| High | 7.70 on 12/11/18 | 5.14 on 02/16/24 | 2.9100 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +48.97% since 06/29/18 | +191.41% since 11/03/23 | +59.91% since 11/03/23 | ||
| Low | 4.26 on 07/02/18 | 1.13 on 11/10/23 | 1.1100 on 11/10/23 | ||
| High | 7.70 on 12/11/18 | 5.14 on 02/16/24 | 2.9100 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,136 | 216,131 | 191,751 | ||
| Shares Outstanding, K | 33,200 | 57,944 | 103,370 | ||
| Annual Sales | 38,880,000 | 0 | 119,860,000 | ||
| Annual Net Income | -5,060,000 | -117,810,000 | -184,340,000 | ||
| Last Quarter Sales | 3,670,000 | 0 | 26,770,000 | ||
| Last Quarter Net Income | 69,170,000 | -9,070,000 | -11,570,000 | ||
| 60-Month Beta | -0.27 | 1.34 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/01/18 | -0.63 on 04/01/24 | -0.14 on 02/13/24 | ||
| Latest Earnings Date | 11/01/18 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||