Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BTU | ARCH | CEIX | ||
Company | Peabody Energy Corp | Arch Resources Inc | Consol Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.65 | 159.03 | 83.09 | ||
High | 22.20 | 162.11 | 84.36 | ||
Low | 21.34 | 157.50 | 82.42 | ||
Last | 22.05 | 161.43 | 83.89 | ||
Change | +0.51 | +3.04 | +1.69 | ||
% Change | +2.37% | +1.92% | +2.06% | ||
Volume | 3,446,600 | 158,000 | 324,800 | ||
20-Day Average Volume | 2,835,460 | 341,610 | 355,940 | ||
Previous Close | 21.54 | 158.39 | 82.20 | ||
Industry | Coal | Coal | Coal | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.25 | 160.21 | 84.27 | ||
20-Day Raw Stochastic | 20.29% | 59.99% | 35.52% | ||
20-Day Relative Strength | 38.09% | 49.36% | 48.80% | ||
Weighted Alpha | -7.09 | +25.47 | +19.74 | ||
Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.77% since 04/26/24 | -1.82% since 04/26/24 | -2.15% since 04/26/24 | ||
Low | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 80.80 on 05/01/24 | ||
High | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 88.00 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.16% since 04/03/24 | +2.40% since 04/03/24 | -1.06% since 04/03/24 | ||
Low | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 80.70 on 04/04/24 | ||
High | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 89.50 on 04/17/24 | ||
3-Month | |||||
%Chg | -17.23% since 02/02/24 | -7.78% since 02/02/24 | -11.14% since 02/02/24 | ||
Low | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 75.43 on 02/20/24 | ||
High | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 97.20 on 03/07/24 | ||
6-Month | |||||
%Chg | -6.96% since 11/03/23 | +7.19% since 11/03/23 | -14.24% since 11/03/23 | ||
Low | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 75.43 on 02/20/24 | ||
High | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 114.30 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,806,789 | 2,924,464 | 2,483,814 | ||
Shares Outstanding, K | 127,292 | 18,116 | 29,608 | ||
Annual Sales | 4,946,700,000 | 3,145,840,000 | 2,568,880,000 | ||
Annual Net Income | 759,600,000 | 464,040,000 | 655,890,000 | ||
Last Quarter Sales | 1,235,000,000 | 680,190,000 | 649,440,000 | ||
Last Quarter Net Income | 192,000,000 | 55,950,000 | 157,070,000 | ||
60-Month Beta | 1.01 | 0.68 | 1.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 5.05 on 02/06/24 | ||
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | ||
Most Recent Dividend | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 1.100 on 05/12/23 | ||
Next Ex-Dividends Date | 05/15/24 | 05/31/24 | 05/12/23 | ||
Ratios | |||||
Price/Earnings ttm | 6.00 | 9.32 | 4.18 |