Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares S&P 500 Index Fund - Service (BSPSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
588.05 +2.18%
on 05/01/24
600.89 unch
on 05/03/24
+3.33 (+0.56%)
since 04/26/24
1-Month
582.03 +3.24%
on 04/19/24
610.34 -1.55%
on 04/09/24
-9.47 (-1.55%)
since 04/03/24
3-Month
577.54 +4.04%
on 02/05/24
615.34 -2.35%
on 03/28/24
+21.50 (+3.71%)
since 02/02/24
6-Month
506.41 +18.66%
on 11/09/23
615.34 -2.35%
on 03/28/24
+93.35 (+18.39%)
since 11/03/23
YTD
547.55 +9.74%
on 01/04/24
615.34 -2.35%
on 03/28/24
+43.96 (+7.89%)
since 12/29/23
52-Week
469.70 +27.93%
on 05/04/23
615.34 -2.35%
on 03/28/24
+127.83 (+27.02%)
since 05/03/23
2-Year
410.32 +46.44%
on 10/12/22
615.34 -2.35%
on 03/28/24
+125.26 (+26.33%)
since 05/03/22
3-Year
410.32 +46.44%
on 10/10/22
615.34 -2.35%
on 03/25/24
+124.17 (+26.05%)
since 05/03/21
5-Year
248.01 +142.28%
on 03/23/20
615.34 -2.35%
on 03/25/24
+286.65 (+91.22%)
since 05/06/19
10-Year
188.54 +218.70%
on 02/01/16
615.34 -2.35%
on 03/01/24
+406.17 (+208.59%)
since 05/01/14

52-Week Key Points

52-Week High 615.34
Last Price 600.89
Fibonacci 61.8% 559.70
Fibonacci 50% 542.52
Fibonacci 38.2% 525.33
52-Week Low 469.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -1.55%
3-Month 17 times -2.35%
6-Month 47 times -2.35%
YTD 26 times -2.35%
52-Week 63 times -2.35%
2-Year 57 times -2.35%
3-Year 40 times -2.35%
5-Year 84 times -2.35%
10-Year 61 times -2.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.18%
1-Month 7 times +3.24%
3-Month 1 time +4.04%
6-Month 2 times +18.66%
YTD 3 times +9.74%
52-Week 1 time +27.93%
2-Year 15 times +46.44%
3-Year 6 times +46.44%
5-Year 7 times +142.28%
10-Year 4 times +218.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar