Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | PAYX | G | ||
| Company | Broadridge Financial Solutions Llc | Paychex Inc | Genpact Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 196.95 | 119.27 | 31.70 | ||
| High | 198.50 | 119.98 | 31.74 | ||
| Low | 196.82 | 118.87 | 31.14 | ||
| Last | 198.36 | 119.74 | 31.38 | ||
| Change | +3.01 | +1.29 | +0.07 | ||
| % Change | +1.54% | +1.09% | +0.22% | ||
| Volume | 89,885 | 521,367 | 362,064 | ||
| 20-Day Average Volume | 369,294 | 1,874,239 | 1,432,574 | ||
| Previous Close | 195.35 | 118.45 | 31.31 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.80 | 121.34 | 31.25 | ||
| 20-Day Raw Stochastic | 39.57% | 26.46% | 52.35% | ||
| 20-Day Relative Strength | 50.34% | 46.77% | 44.23% | ||
| Weighted Alpha | +25.24 | +8.02 | -21.66 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/26/24 | -0.24% since 04/26/24 | +1.44% since 04/26/24 | ||
| Low | 192.61 on 05/02/24 | 117.15 on 05/02/24 | 30.56 on 05/01/24 | ||
| High | 198.49 on 05/03/24 | 122.11 on 05/01/24 | 31.74 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.57% since 04/03/24 | -0.48% since 04/03/24 | -2.35% since 04/03/24 | ||
| Low | 192.31 on 04/17/24 | 117.15 on 05/02/24 | 30.23 on 04/18/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 32.53 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.69% since 02/02/24 | -1.72% since 02/02/24 | -10.65% since 02/02/24 | ||
| Low | 192.31 on 04/17/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | ||
| High | 207.55 on 04/09/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +11.98% since 11/03/23 | +8.35% since 11/03/23 | -8.83% since 11/03/23 | ||
| Low | 175.21 on 11/10/23 | 109.98 on 11/06/23 | 29.41 on 11/09/23 | ||
| High | 210.24 on 01/30/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,006,762 | 42,637,620 | 5,646,226 | ||
| Shares Outstanding, K | 117,772 | 359,963 | 180,333 | ||
| Annual Sales | 6,060,900,000 | 5,007,100,000 | 4,476,890,000 | ||
| Annual Net Income | 630,600,000 | 1,557,300,000 | 631,260,000 | ||
| Last Quarter Sales | 1,405,000,000 | 1,439,300,000 | 1,146,250,000 | ||
| Last Quarter Net Income | 70,200,000 | 498,600,000 | 291,310,000 | ||
| 60-Month Beta | 0.98 | 0.93 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | ||
| Latest Earnings Date | 05/08/24 | 04/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 03/14/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/12/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.61 | 26.13 | 12.05 | ||