Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 53.16 14.14 33.98 438.60 13.81
High 53.42 14.25 34.30 441.33 14.05
Low 52.68 14.05 33.86 435.18 13.77
Last 53.21 14.19 34.29 437.34 14.01
Change +0.05 +0.12 +0.48 +0.24 +0.28
% Change +0.09% +0.85% +1.42% +0.05% +2.04%
Volume 529,441 7,555,489 975,800 47,917 2,497,999
20-Day Average Volume 453,192 10,075,284 1,370,845 49,321 2,600,885
Previous Close 53.16 14.07 33.81 437.10 13.73
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 56.22 14.83 35.47 447.54 14.55
20-Day Raw Stochastic 8.40% 12.28% 20.73% 7.90% 21.64%
20-Day Relative Strength 42.00% 40.53% 43.09% 48.78% 42.04%
Weighted Alpha +11.77 -26.00 -35.00 +0.69 -24.32
Today's Opinion 40% Sell 96% Sell 88% Sell Hold 72% Sell
Previous Opinion 40% Sell 96% Sell 96% Sell 8% Sell 88% Sell
Last Month's Opinion 88% Buy 24% Buy 8% Buy 96% Buy 24% Buy
Performance  
5-Days  
%Chg -2.58% since 05/17/19 -1.46% since 05/17/19 -0.03% since 05/17/19 -1.27% since 05/17/19 -1.48% since 05/17/19
Low 52.68 on 05/24/19 13.95 on 05/23/19 33.49 on 05/23/19 435.17 on 05/23/19 13.64 on 05/23/19
High 55.66 on 05/20/19 14.65 on 05/21/19 35.17 on 05/21/19 451.49 on 05/22/19 14.38 on 05/21/19
1-Month  
%Chg -6.17% since 04/24/19 -7.74% since 04/24/19 -5.07% since 04/24/19 -0.68% since 04/24/19 -6.72% since 04/24/19
Low 52.68 on 05/24/19 13.95 on 05/23/19 33.44 on 05/15/19 435.17 on 05/23/19 13.64 on 05/23/19
High 58.99 on 05/03/19 15.90 on 04/29/19 37.54 on 05/03/19 462.64 on 05/06/19 15.35 on 05/03/19
3-Month  
%Chg -6.35% since 02/22/19 -12.62% since 02/22/19 -13.82% since 02/22/19 -0.50% since 02/22/19 -10.82% since 02/22/19
Low 49.23 on 03/25/19 13.38 on 03/25/19 33.43 on 03/25/19 381.50 on 03/25/19 13.30 on 03/22/19
High 58.99 on 05/03/19 16.72 on 03/01/19 40.41 on 03/01/19 462.64 on 05/06/19 15.93 on 02/25/19
6-Month  
%Chg -0.63% since 11/23/18 -11.09% since 11/23/18 -4.46% since 11/23/18 +3.06% since 11/23/18 -13.68% since 11/23/18
Low 44.22 on 12/26/18 12.39 on 12/26/18 29.93 on 12/26/18 355.18 on 12/26/18 12.30 on 12/26/18
High 58.99 on 05/03/19 16.85 on 12/03/18 40.41 on 03/01/19 462.64 on 05/06/19 16.76 on 12/03/18
Key Statistics  
Market Capitalization, $K 5,137,755 14,256,075 5,325,110 4,973,324 4,329,907
Shares Outstanding, K 96,647 1,013,225 157,501 11,378 315,361
Annual Sales, $M 2,674,340,000 6,412,000,000 1,624,400,000 1,645,910,000 2,268,810,000
Annual Net Income, $M 618,160,000 1,759,000,000 428,480,000 400,310,000 545,040,000
Last Quarter Sales, $M 694,400,000 1,685,000,000 584,220,000 440,590,000 541,660,000
Last Quarter Net Income, $M 167,930,000 394,000,000 120,190,000 111,360,000 100,590,000
60-Month Beta 1.20 1.49 1.25 1.21 1.20
Per-Share Information  
Most Recent Earnings 1.69 on 04/18/19 0.37 on 04/18/19 0.98 on 04/23/19 N/A 0.35 on 04/16/19
Latest Earnings Date 04/18/19 04/18/19 04/23/19 05/01/19 07/16/19
Most Recent Dividend 0.300 on 05/24/19 0.140 on 03/07/19 0.300 on 03/20/19 0.400 on 03/15/19 0.140 on 03/14/19
Next Ex-Dividends Date 05/24/19 06/06/19 03/20/19 06/14/19 06/13/19
Ratios  
Price/Earnings ttm 9.78 10.29 9.17 12.86 9.94
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar