Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Popular Inc (BPOP)

Popular Inc (BPOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 54.73 15.54 35.01 480.75 15.45
High 54.98 15.85 35.38 486.45 15.60
Low 54.44 15.49 34.89 480.20 15.36
Last 54.70 15.81 35.35 486.01 15.55
Change -0.13 +0.27 +0.26 +2.81 +0.14
% Change -0.24% +1.74% +0.74% +0.58% +0.91%
Volume 203,514 6,627,133 498,158 13,340 1,964,859
20-Day Average Volume 518,002 8,419,994 1,051,058 36,942 2,707,131
Previous Close 54.83 15.54 35.09 483.20 15.41
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 54.10 15.52 34.74 472.18 15.94
20-Day Raw Stochastic 73.43% 69.74% 67.65% 98.45% 24.40%
20-Day Relative Strength 53.68% 56.14% 50.69% 61.75% 45.49%
Weighted Alpha +7.70 -1.20 -2.88 +18.10 +2.20
Today's Opinion 32% Buy 88% Buy 24% Sell 100% Buy 56% Buy
Previous Opinion 32% Buy 80% Buy 40% Sell 100% Buy 40% Buy
Last Month's Opinion 16% Buy 80% Buy 72% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.53% since 10/11/19 +2.59% since 10/11/19 +1.79% since 10/11/19 +2.32% since 10/11/19 -2.17% since 10/11/19
Low 53.77 on 10/14/19 15.24 on 10/14/19 34.25 on 10/14/19 472.01 on 10/14/19 15.28 on 10/17/19
High 55.53 on 10/16/19 15.85 on 10/18/19 35.50 on 10/16/19 486.45 on 10/18/19 16.17 on 10/15/19
1-Month  
%Chg +0.72% since 09/18/19 -3.18% since 09/18/19 -5.26% since 09/18/19 +0.77% since 09/18/19 -4.74% since 09/18/19
Low 52.43 on 10/03/19 14.77 on 10/03/19 32.81 on 10/09/19 458.00 on 10/03/19 15.28 on 10/17/19
High 55.55 on 10/11/19 16.39 on 09/19/19 37.36 on 09/19/19 486.45 on 10/18/19 16.53 on 09/27/19
3-Month  
%Chg -0.38% since 07/18/19 +7.03% since 07/18/19 -2.30% since 07/18/19 +6.58% since 07/18/19 -2.59% since 07/18/19
Low 50.13 on 08/27/19 13.50 on 08/15/19 32.81 on 10/09/19 425.95 on 08/28/19 15.20 on 08/15/19
High 58.67 on 07/29/19 16.68 on 09/13/19 38.90 on 07/31/19 486.45 on 10/18/19 16.75 on 07/31/19
6-Month  
%Chg -3.65% since 04/18/19 +3.80% since 04/18/19 -2.05% since 04/18/19 +11.68% since 04/18/19 +5.23% since 04/18/19
Low 50.13 on 08/27/19 13.50 on 08/15/19 31.80 on 06/03/19 418.41 on 06/03/19 13.34 on 06/03/19
High 58.99 on 05/03/19 16.68 on 09/13/19 38.90 on 07/31/19 486.45 on 10/18/19 16.75 on 07/31/19
Key Statistics  
Market Capitalization, $K 5,299,156 15,505,376 5,355,717 5,368,348 4,815,286
Shares Outstanding, K 96,647 997,772 152,628 11,110 312,478
Annual Sales 2,674,340,000 6,412,000,000 1,624,400,000 1,645,910,000 2,268,810,000
Annual Net Income 618,160,000 1,759,000,000 428,480,000 400,310,000 545,040,000
Last Quarter Sales 709,310,000 1,682,000,000 605,940,000 457,600,000 570,080,000
Last Quarter Net Income 171,110,000 390,000,000 156,180,000 119,360,000 110,890,000
60-Month Beta 1.20 1.55 1.34 1.16 1.31
Per-Share Information  
Most Recent Earnings 1.76 on 07/24/19 0.37 on 07/19/19 1.00 on 07/16/19 N/A 0.43 on 10/16/19
Latest Earnings Date 10/23/19 10/22/19 10/22/19 10/23/19 10/16/19
Most Recent Dividend 0.300 on 09/12/19 0.155 on 09/05/19 0.300 on 09/18/19 0.400 on 09/13/19 0.140 on 09/12/19
Next Ex-Dividends Date 09/12/19 09/05/19 09/18/19 09/13/19 09/12/19
Ratios  
Price/Earnings ttm 8.89 10.71 9.06 12.77 10.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar