Popular Inc (BPOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BPOP | RF | PNFP | ||
Company | Popular Inc | Regions Financial Corp | Pinnacle Finl Ptnrs | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 89.44 | 20.00 | 83.03 | ||
High | 90.26 | 20.02 | 84.05 | ||
Low | 89.13 | 19.76 | 82.39 | ||
Last | 89.94 | 19.99 | 83.94 | ||
Change | +0.80 | +0.16 | +0.66 | ||
% Change | +0.90% | +0.81% | +0.79% | ||
Volume | 289,000 | 5,926,800 | 437,500 | ||
20-Day Average Volume | 352,155 | 7,889,950 | 521,345 | ||
Previous Close | 88.85 | 19.80 | 82.19 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 85.34 | 19.45 | 80.38 | ||
20-Day Raw Stochastic | 88.36% | 62.45% | 82.44% | ||
20-Day Relative Strength | 59.66% | 54.07% | 54.10% | ||
Weighted Alpha | +59.44 | +24.11 | +62.32 | ||
Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 04/29/24 | +0.81% since 04/29/24 | +4.94% since 04/29/24 | ||
Low | 84.89 on 04/30/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | ||
High | 90.26 on 05/06/24 | 20.08 on 05/03/24 | 84.05 on 05/06/24 | ||
1-Month | |||||
%Chg | +4.51% since 04/05/24 | -1.59% since 04/05/24 | +1.22% since 04/05/24 | ||
Low | 80.60 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | ||
High | 90.26 on 05/06/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | ||
3-Month | |||||
%Chg | +6.27% since 02/06/24 | +11.03% since 02/06/24 | +3.54% since 02/06/24 | ||
Low | 80.60 on 04/16/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | ||
High | 90.26 on 05/06/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | ||
6-Month | |||||
%Chg | +29.04% since 11/06/23 | +28.10% since 11/06/23 | +23.09% since 11/06/23 | ||
Low | 66.72 on 11/09/23 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | ||
High | 90.26 on 05/06/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,444,286 | 18,221,074 | 6,419,056 | ||
Shares Outstanding, K | 72,294 | 918,864 | 77,078 | ||
Annual Sales | 3,896,030,000 | 9,153,000,000 | 2,786,620,000 | ||
Annual Net Income | 541,340,000 | 2,074,000,000 | 562,150,000 | ||
Last Quarter Sales | 1,057,960,000 | 2,287,000,000 | 760,590,000 | ||
Last Quarter Net Income | 102,930,000 | 368,000,000 | 123,940,000 | ||
60-Month Beta | 0.81 | 1.21 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.87 on 04/23/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | ||
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/22/24 | ||
Most Recent Dividend | 0.620 on 03/13/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | ||
Next Ex-Dividends Date | 03/13/24 | 05/31/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.38 | 9.71 | 12.10 |