Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | CWAN | BL | ||
| Company | Box Inc | Clearwater Analytics Holdings Inc Cl A | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.10 | 16.61 | 59.21 | ||
| High | 27.28 | 16.79 | 60.92 | ||
| Low | 26.84 | 16.30 | 59.01 | ||
| Last | 26.85 | 16.40 | 60.83 | ||
| Change | -0.13 | -0.18 | +1.94 | ||
| % Change | -0.48% | -1.09% | +3.29% | ||
| Volume | 1,105,200 | 890,400 | 592,700 | ||
| 20-Day Average Volume | 1,470,390 | 854,555 | 719,190 | ||
| Previous Close | 26.98 | 16.58 | 58.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.23 | 16.65 | 61.76 | ||
| 20-Day Raw Stochastic | 35.23% | 21.70% | 34.44% | ||
| 20-Day Relative Strength | 45.26% | 40.81% | 48.48% | ||
| Weighted Alpha | +0.72 | -2.78 | +9.89 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/19/24 | +0.31% since 04/19/24 | +6.03% since 04/19/24 | ||
| Low | 26.62 on 04/25/24 | 16.11 on 04/25/24 | 57.20 on 04/22/24 | ||
| High | 27.53 on 04/24/24 | 17.08 on 04/23/24 | 61.65 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.12% since 03/26/24 | -4.87% since 03/26/24 | -2.41% since 03/26/24 | ||
| Low | 25.92 on 04/16/24 | 16.03 on 04/16/24 | 56.49 on 04/19/24 | ||
| High | 28.67 on 03/28/24 | 17.82 on 03/28/24 | 69.09 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/26/24 | -14.18% since 01/26/24 | +1.47% since 01/26/24 | ||
| Low | 24.56 on 02/21/24 | 16.03 on 04/16/24 | 53.25 on 02/14/24 | ||
| High | 30.30 on 03/12/24 | 20.33 on 02/26/24 | 69.31 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +10.95% since 10/26/23 | -11.35% since 10/26/23 | +21.25% since 10/26/23 | ||
| Low | 23.29 on 12/06/23 | 16.03 on 04/16/24 | 47.26 on 11/01/23 | ||
| High | 30.30 on 03/12/24 | 21.89 on 11/29/23 | 69.31 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,875,878 | 4,013,064 | 3,759,477 | ||
| Shares Outstanding, K | 144,353 | 244,699 | 61,803 | ||
| Annual Sales | 1,037,740,000 | 368,170,000 | 590,000,000 | ||
| Annual Net Income | 129,030,000 | -21,630,000 | 58,170,000 | ||
| Last Quarter Sales | 262,880,000 | 99,020,000 | 155,730,000 | ||
| Last Quarter Net Income | 99,240,000 | -4,430,000 | 23,960,000 | ||
| 60-Month Beta | 0.84 | 0.45 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/05/24 | 0.10 on 02/28/24 | 0.69 on 02/13/24 | ||
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 224.83 | 0.00 | 420.64 | ||