Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIL | DGAZ | KOLD | UNG | UGAZ |
| Company | Ultra Bloomberg Natural Gas 2X ETF | Natural Gas -3X Inverse ETN Velocityshares | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Natural Gas 3X Long ETN Velocityshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.62 | 430.00 | 68.90 | 14.81 | 10.81 |
| High | 9.64 | 470.00 | 73.03 | 14.82 | 11.25 |
| Low | 9.07 | 428.75 | 68.90 | 14.38 | 10.61 |
| Last | 9.16 | 452.31 | 72.47 | 14.44 | 10.82 |
| Change | -0.24 | +22.81 | +1.88 | -0.20 | +0.53 |
| % Change | -2.55% | +5.31% | +2.66% | -1.37% | +5.15% |
| Volume | 9,007,000 | 22,000 | 998,700 | 3,834,600 | 8,334,500 |
| 20-Day Average Volume | 11,168,130 | 180,070 | 863,345 | 6,168,605 | 14,414,505 |
| Previous Close | 9.40 | 429.50 | 70.59 | 14.64 | 10.29 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 422.58 | 73.06 | 13.97 | 10.06 |
| 20-Day Raw Stochastic | 43.69% | 52.07% | 44.85% | 70.47% | 59.68% |
| 20-Day Relative Strength | 44.09% | 58.56% | 52.43% | 50.35% | 43.79% |
| Weighted Alpha | -82.58 | +34.65 | +111.07 | -40.53 | -85.26 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +5.43% since 07/02/20 | -0.34% since 09/11/24 | +1.33% since 09/11/24 | +13.89% since 07/02/20 |
| Low | 8.92 on 09/12/24 | 390.00 on 07/07/20 | 66.19 on 09/17/24 | 14.04 on 09/12/24 | 10.22 on 07/09/20 |
| High | 10.02 on 09/17/24 | 470.00 on 07/10/20 | 74.61 on 09/12/24 | 15.16 on 09/17/24 | 13.09 on 07/07/20 |
| 1-Month | |||||
| %Chg | -4.78% since 08/16/24 | +46.15% since 06/10/20 | +2.77% since 08/16/24 | +2.63% since 08/16/24 | -18.95% since 06/10/20 |
| Low | 8.26 on 09/03/24 | 288.89 on 06/11/20 | 64.44 on 08/19/24 | 12.71 on 08/29/24 | 6.75 on 06/25/20 |
| High | 10.45 on 08/19/24 | 589.39 on 06/26/20 | 81.15 on 09/03/24 | 15.16 on 09/17/24 | 14.15 on 06/11/20 |
| 3-Month | |||||
| %Chg | -55.03% since 06/18/24 | +73.17% since 04/09/20 | +86.83% since 06/18/24 | -27.58% since 06/18/24 | -61.45% since 04/09/20 |
| Low | 8.13 on 08/05/24 | 138.50 on 05/05/20 | 39.20 on 06/24/24 | 12.57 on 08/05/24 | 6.75 on 06/25/20 |
| High | 19.89 on 06/24/24 | 589.39 on 06/26/20 | 85.20 on 08/05/24 | 19.73 on 06/24/24 | 38.87 on 05/05/20 |
| 6-Month | |||||
| %Chg | -35.81% since 03/18/24 | +154.68% since 01/10/20 | +1.77% since 03/18/24 | -5.87% since 03/18/24 | -85.40% since 01/10/20 |
| Low | 8.13 on 08/05/24 | 138.50 on 05/05/20 | 33.94 on 06/11/24 | 12.57 on 08/05/24 | 6.75 on 06/25/20 |
| High | 24.72 on 05/23/24 | 589.39 on 06/26/20 | 85.20 on 08/05/24 | 21.61 on 05/23/24 | 77.37 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,894 | 90,930 | 76,044 | 870,791 | 383,658 |
| Shares Outstanding, K | 64,719 | 305 | 1,084 | 59,346 | 37,104 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.88 | -1.63 | -1.21 | 0.49 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | N/A |