Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Bloomberg Natural Gas 2X ETF (BOIL)

Ultra Bloomberg Natural Gas 2X ETF (BOIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 9.62 430.00 68.90 14.81 10.81
High 9.64 470.00 73.03 14.82 11.25
Low 9.07 428.75 68.90 14.38 10.61
Last 9.16 452.31 72.47 14.44 10.82
Change -0.24 +22.81 +1.88 -0.20 +0.53
% Change -2.55% +5.31% +2.66% -1.37% +5.15%
Volume 9,007,000 22,000 998,700 3,834,600 8,334,500
20-Day Average Volume 11,168,130 180,070 863,345 6,168,605 14,414,505
Previous Close 9.40 429.50 70.59 14.64 10.29
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 9.17 422.58 73.06 13.97 10.06
20-Day Raw Stochastic 43.69% 52.07% 44.85% 70.47% 59.68%
20-Day Relative Strength 44.09% 58.56% 52.43% 50.35% 43.79%
Weighted Alpha -82.58 +34.65 +111.07 -40.53 -85.26
Today's Opinion 100% Sell 100% Buy 80% Buy 56% Sell 88% Sell
Previous Opinion 88% Sell 100% Buy 80% Buy 56% Sell 88% Sell
Last Month's Opinion 88% Sell 88% Buy 56% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg unch since 09/11/24 +5.43% since 07/02/20 -0.34% since 09/11/24 +1.33% since 09/11/24 +13.89% since 07/02/20
Low 8.92 on 09/12/24 390.00 on 07/07/20 66.19 on 09/17/24 14.04 on 09/12/24 10.22 on 07/09/20
High 10.02 on 09/17/24 470.00 on 07/10/20 74.61 on 09/12/24 15.16 on 09/17/24 13.09 on 07/07/20
1-Month  
%Chg -4.78% since 08/16/24 +46.15% since 06/10/20 +2.77% since 08/16/24 +2.63% since 08/16/24 -18.95% since 06/10/20
Low 8.26 on 09/03/24 288.89 on 06/11/20 64.44 on 08/19/24 12.71 on 08/29/24 6.75 on 06/25/20
High 10.45 on 08/19/24 589.39 on 06/26/20 81.15 on 09/03/24 15.16 on 09/17/24 14.15 on 06/11/20
3-Month  
%Chg -55.03% since 06/18/24 +73.17% since 04/09/20 +86.83% since 06/18/24 -27.58% since 06/18/24 -61.45% since 04/09/20
Low 8.13 on 08/05/24 138.50 on 05/05/20 39.20 on 06/24/24 12.57 on 08/05/24 6.75 on 06/25/20
High 19.89 on 06/24/24 589.39 on 06/26/20 85.20 on 08/05/24 19.73 on 06/24/24 38.87 on 05/05/20
6-Month  
%Chg -35.81% since 03/18/24 +154.68% since 01/10/20 +1.77% since 03/18/24 -5.87% since 03/18/24 -85.40% since 01/10/20
Low 8.13 on 08/05/24 138.50 on 05/05/20 33.94 on 06/11/24 12.57 on 08/05/24 6.75 on 06/25/20
High 24.72 on 05/23/24 589.39 on 06/26/20 85.20 on 08/05/24 21.61 on 05/23/24 77.37 on 01/14/20
Key Statistics  
Market Capitalization, $K 611,894 90,930 76,044 870,791 383,658
Shares Outstanding, K 64,719 305 1,084 59,346 37,104
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.88 -1.63 -1.21 0.49 0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar