Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMY | REGN | GSK | ||
Company | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals | Gsk Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 45.09 | 883.20 | 41.66 | ||
High | 45.38 | 897.78 | 42.00 | ||
Low | 44.53 | 883.20 | 41.50 | ||
Last | 44.64 | 892.48 | 41.61 | ||
Change | -0.21 | +9.28 | +0.50 | ||
% Change | -0.47% | +1.05% | +1.22% | ||
Volume | 16,425,738 | 369,882 | 4,241,527 | ||
20-Day Average Volume | 13,550,642 | 457,564 | 3,177,481 | ||
Previous Close | 44.85 | 883.20 | 41.11 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.05 | 914.70 | 40.73 | ||
20-Day Raw Stochastic | 3.33% | 19.84% | 82.24% | ||
20-Day Relative Strength | 28.65% | 37.46% | 53.56% | ||
Weighted Alpha | -35.36 | +15.20 | +15.91 | ||
Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 56% Buy | ||
Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.16% since 04/22/24 | -0.85% since 04/22/24 | +2.51% since 04/22/24 | ||
Low | 44.34 on 04/26/24 | 875.22 on 04/26/24 | 40.60 on 04/23/24 | ||
High | 49.47 on 04/23/24 | 915.70 on 04/24/24 | 42.00 on 04/29/24 | ||
1-Month | |||||
%Chg | -17.68% since 03/28/24 | -7.27% since 03/28/24 | -2.94% since 03/28/24 | ||
Low | 44.34 on 04/26/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 | ||
High | 54.23 on 04/01/24 | 970.20 on 04/01/24 | 42.87 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.49% since 01/29/24 | -6.62% since 01/29/24 | +6.53% since 01/29/24 | ||
Low | 44.34 on 04/26/24 | 875.22 on 04/26/24 | 38.93 on 01/30/24 | ||
High | 55.03 on 03/13/24 | 998.33 on 02/28/24 | 43.84 on 03/07/24 | ||
6-Month | |||||
%Chg | -12.50% since 10/27/23 | +15.13% since 10/27/23 | +20.40% since 10/27/23 | ||
Low | 44.34 on 04/26/24 | 772.84 on 10/31/23 | 33.67 on 11/02/23 | ||
High | 55.03 on 03/13/24 | 998.33 on 02/28/24 | 43.84 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,900,144 | 96,941,800 | 85,198,008 | ||
Shares Outstanding, K | 2,026,759 | 109,762 | 2,072,440 | ||
Annual Sales | 45,006,000,000 | 13,117,200,000 | 37,725,000,000 | ||
Annual Net Income | 8,025,000,000 | 3,953,600,000 | 6,129,940,000 | ||
Last Quarter Sales | 11,477,000,000 | 3,434,300,000 | 9,980,060,000 | ||
Last Quarter Net Income | 1,762,000,000 | 1,159,600,000 | 433,200,000 | ||
60-Month Beta | 0.39 | 0.11 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.40 on 04/25/24 | 11.86 on 02/02/24 | 0.72 on 01/31/24 | ||
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/01/24 | ||
Most Recent Dividend | 0.600 on 04/04/24 | N/A | 0.397 on 02/22/24 | ||
Next Ex-Dividends Date | 04/04/24 | N/A | 02/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.08 | 23.70 | 10.63 |