Bellerophon Ther Com (BLPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLPH | BBLG | TCBP | ||
| Company | Bellerophon Ther Com | Bone Biologics Corp | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0522 | 1.9002 | 1.5500 | ||
| High | 0.0625 | 1.9418 | 1.5500 | ||
| Low | 0.0522 | 1.8000 | 1.4016 | ||
| Last | 0.0625 | 1.8500 | 1.4600 | ||
| Change | +0.0112 | +0.0027 | +0.0100 | ||
| % Change | +21.83% | +0.15% | +0.69% | ||
| Volume | 10,600 | 25,200 | 45,300 | ||
| 20-Day Average Volume | 21,940 | 35,890 | 160,280 | ||
| Previous Close | 0.0513 | 1.8473 | 1.4500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0556 | 1.6641 | 1.5304 | ||
| 20-Day Raw Stochastic | 60.32% | 69.64% | 26.76% | ||
| 20-Day Relative Strength | 56.38% | 46.19% | 47.60% | ||
| Weighted Alpha | -61.59 | -84.33 | -87.84 | ||
| Today's Opinion | 8% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 04/25/24 | +20.92% since 04/26/24 | -4.58% since 04/26/24 | ||
| Low | 0.0512 on 05/01/24 | 1.5500 on 05/01/24 | 1.4000 on 04/30/24 | ||
| High | 0.0625 on 05/02/24 | 2.0200 on 05/02/24 | 1.6000 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.70% since 04/02/24 | -5.61% since 04/03/24 | +12.31% since 04/03/24 | ||
| Low | 0.0511 on 04/22/24 | 1.4600 on 04/24/24 | 1.2700 on 04/16/24 | ||
| High | 0.0700 on 04/05/24 | 2.0500 on 04/04/24 | 3.2700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.65% since 02/02/24 | -42.01% since 02/02/24 | +52.08% since 02/02/24 | ||
| Low | 0.0470 on 03/14/24 | 1.4600 on 04/24/24 | 0.8501 on 02/05/24 | ||
| High | 0.0700 on 04/05/24 | 4.7400 on 02/09/24 | 3.2700 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +64.47% since 11/02/23 | -55.87% since 11/03/23 | -84.47% since 11/03/23 | ||
| Low | 0.0290 on 11/17/23 | 1.4600 on 04/24/24 | 0.8501 on 02/05/24 | ||
| High | 0.0785 on 01/17/24 | 10.5600 on 12/28/23 | 13.8000 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765 | 988 | 988 | ||
| Shares Outstanding, K | 12,233 | 534 | 677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,830,000 | -8,950,000 | -7,350,000 | ||
| Last Quarter Sales | 0 | 0 | 494,665 | ||
| Last Quarter Net Income | -5,140,000 | -1,550,000 | -3,900,141 | ||
| 60-Month Beta | 0.69 | 0.24 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/14/23 | -4.88 on 11/14/23 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||