Bitauto Holdings Ltd (BITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BITA | GDDY | GRUB | VIPS | MMYT |
Company | Bitauto Holdings Ltd | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Vipshop Holdings Ltd ADR | Makemytrip Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.00 | 130.88 | 6.17 | 15.46 | 70.99 |
High | 16.00 | 132.00 | 7.32 | 15.94 | 72.98 |
Low | 15.91 | 130.31 | 5.79 | 15.46 | 69.81 |
Last | 15.94 | 131.47 | 6.72 | 15.92 | 72.68 |
Change | +0.01 | +0.12 | +0.65 | +0.27 | +0.87 |
% Change | +0.06% | +0.09% | +10.71% | +1.73% | +1.21% |
Volume | 1,146,500 | 995,800 | 9,442,900 | 3,289,600 | 713,600 |
20-Day Average Volume | 684,405 | 1,301,465 | 2,997,440 | 3,904,895 | 705,685 |
Previous Close | 15.93 | 131.35 | 6.07 | 15.65 | 71.81 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.89 | 124.25 | 7.45 | 15.78 | 67.21 |
20-Day Raw Stochastic | 71.43% | 95.67% | 32.57% | 44.58% | 83.14% |
20-Day Relative Strength | 65.57% | 67.29% | 39.40% | 47.39% | 60.37% |
Weighted Alpha | +10.70 | +93.93 | -69.40 | -0.02 | +180.86 |
Today's Opinion | 88% Buy | 100% Buy | N/A | 24% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | N/A | 40% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | N/A | 64% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/28/20 | +7.51% since 05/01/24 | +10.71% since 03/04/22 | +6.28% since 05/01/24 | +7.64% since 05/01/24 |
Low | 15.91 on 11/04/20 | 120.59 on 05/02/24 | 5.57 on 03/08/22 | 15.22 on 05/02/24 | 66.42 on 05/02/24 |
High | 16.00 on 11/04/20 | 132.00 on 05/08/24 | 7.32 on 03/11/22 | 16.67 on 05/06/24 | 75.14 on 05/06/24 |
1-Month | |||||
%Chg | +1.14% since 10/02/20 | +3.68% since 04/08/24 | -20.19% since 02/11/22 | -5.46% since 04/08/24 | +8.09% since 04/08/24 |
Low | 15.76 on 10/06/20 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 60.55 on 04/19/24 |
High | 16.00 on 11/04/20 | 132.00 on 05/08/24 | 9.01 on 02/16/22 | 17.30 on 04/11/24 | 75.14 on 05/06/24 |
3-Month | |||||
%Chg | +0.25% since 08/04/20 | +16.77% since 02/08/24 | -39.84% since 12/10/21 | -3.34% since 02/08/24 | +26.29% since 02/08/24 |
Low | 15.50 on 08/07/20 | 107.92 on 02/13/24 | 5.57 on 03/08/22 | 14.81 on 04/19/24 | 55.50 on 02/13/24 |
High | 16.00 on 11/04/20 | 132.00 on 05/08/24 | 11.32 on 01/03/22 | 20.19 on 02/28/24 | 77.30 on 04/08/24 |
6-Month | |||||
%Chg | +45.04% since 05/04/20 | +50.72% since 11/08/23 | -64.18% since 09/10/21 | +9.57% since 11/08/23 | +83.63% since 11/08/23 |
Low | 10.52 on 05/15/20 | 86.11 on 11/10/23 | 5.57 on 03/08/22 | 13.90 on 11/10/23 | 39.26 on 11/10/23 |
High | 16.00 on 11/04/20 | 132.00 on 05/08/24 | 18.89 on 09/13/21 | 20.19 on 02/28/24 | 77.30 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,159,460 | 18,714,486 | 7,144,072 | 9,169,460 | 7,621,195 |
Shares Outstanding, K | 72,739 | 142,478 | 1,063,106 | 585,908 | 106,130 |
Annual Sales | 1,555,950,000 | 4,254,100,000 | 5,318,040,000 | 15,895,440,000 | 593,040,000 |
Annual Net Income | -169,250,000 | 1,374,800,000 | -1,202,030,000 | 1,143,200,000 | -11,320,000 |
Last Quarter Sales | 276,030,000 | 1,108,500,000 | 550,592,000 | 4,920,780,000 | 214,220,000 |
Last Quarter Net Income | -50,880,000 | 401,500,000 | -75,461,000 | 417,690,000 | 24,260,000 |
60-Month Beta | 0.69 | 1.09 | N/A | 0.44 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 03/26/20 | 1.08 on 05/02/24 | N/A | 0.82 on 02/28/24 | 0.35 on 01/23/24 |
Latest Earnings Date | 11/24/20 | 05/02/24 | 08/17/21 | 05/28/24 | 05/15/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.88 | 0.00 | 7.89 | 88.86 |