Bar Harbor Bankshares (BHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BHB | AROW | HIFS | ||
| Company | Bar Harbor Bankshares | Arrow Financial Corp | Hingham Inst For Svg | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.72 | 23.57 | 177.00 | ||
| High | 26.30 | 24.01 | 177.45 | ||
| Low | 25.72 | 23.41 | 176.23 | ||
| Last | 26.15 | 23.92 | 177.45 | ||
| Change | +0.33 | +0.38 | -1.30 | ||
| % Change | +1.28% | +1.61% | -0.73% | ||
| Volume | 20,600 | 19,400 | 4,800 | ||
| 20-Day Average Volume | 37,100 | 35,925 | 16,395 | ||
| Previous Close | 25.82 | 23.54 | 178.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.20 | 22.79 | 172.23 | ||
| 20-Day Raw Stochastic | 86.01% | 92.72% | 69.05% | ||
| 20-Day Relative Strength | 54.99% | 54.23% | 55.29% | ||
| Weighted Alpha | +11.30 | +19.97 | -5.52 | ||
| Today's Opinion | 8% Buy | Hold | 8% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/01/24 | +2.75% since 05/01/24 | +1.82% since 05/01/24 | ||
| Low | 25.65 on 05/07/24 | 23.16 on 05/02/24 | 175.66 on 05/02/24 | ||
| High | 26.62 on 05/07/24 | 24.11 on 05/07/24 | 184.00 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 04/08/24 | +1.61% since 04/08/24 | +4.82% since 04/08/24 | ||
| Low | 23.26 on 04/16/24 | 21.50 on 04/15/24 | 160.00 on 04/10/24 | ||
| High | 26.62 on 05/07/24 | 24.11 on 05/07/24 | 184.00 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 02/08/24 | -1.36% since 02/08/24 | +9.54% since 02/08/24 | ||
| Low | 23.26 on 04/16/24 | 21.50 on 04/15/24 | 150.11 on 02/09/24 | ||
| High | 26.62 on 05/07/24 | 25.62 on 03/14/24 | 184.00 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 11/08/23 | +1.79% since 11/08/23 | +9.27% since 11/08/23 | ||
| Low | 23.26 on 04/16/24 | 21.50 on 04/15/24 | 150.11 on 02/09/24 | ||
| High | 30.37 on 12/20/23 | 29.66 on 12/14/23 | 206.00 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,077 | 392,929 | 383,846 | ||
| Shares Outstanding, K | 15,185 | 16,692 | 2,147 | ||
| Annual Sales | 210,010,000 | 191,680,000 | 190,570,000 | ||
| Annual Net Income | 44,850,000 | 30,080,000 | 26,370,000 | ||
| Last Quarter Sales | 54,410,000 | 54,540,000 | 53,690,000 | ||
| Last Quarter Net Income | 10,100,000 | 7,660,000 | 6,870,000 | ||
| 60-Month Beta | 0.75 | 0.72 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/18/24 | 0.45 on 04/30/24 | 1.01 on 04/12/24 | ||
| Latest Earnings Date | 04/18/24 | 02/05/24 | 04/11/24 | ||
| Most Recent Dividend | 0.280 on 02/14/24 | 0.270 on 02/09/24 | 0.630 on 05/03/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 05/10/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 13.73 | 36.05 | ||