Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BF.B | BUD | ABEV | DEO | STZ.B |
Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 47.62 | 63.33 | 2.37 | 134.01 | 310.00 |
High | 48.10 | 63.38 | 2.38 | 134.01 | 310.00 |
Low | 46.48 | 62.99 | 2.32 | 132.87 | 310.00 |
Last | 46.45 | 63.03 | 2.33 | 132.99 | 310.00 |
Change | -1.31 | -0.77 | -0.06 | -2.87 | +0.92 |
% Change | -2.74% | -1.21% | -2.51% | -2.11% | +0.30% |
Volume | 1,175,702 | 557,302 | 10,146,273 | 389,886 | 400 |
20-Day Average Volume | 1,904,175 | 887,758 | 27,273,422 | 871,717 | 305 |
Previous Close | 47.76 | 63.80 | 2.39 | 135.86 | 309.08 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 45.95 | 63.04 | 2.34 | 131.76 | 301.30 |
20-Day Raw Stochastic | 52.68% | 51.29% | 47.22% | 66.16% | 86.69% |
20-Day Relative Strength | 56.33% | 53.93% | 53.61% | 54.39% | 57.54% |
Weighted Alpha | -20.48 | +10.48 | -10.11 | -12.70 | +36.27 |
Today's Opinion | 8% Buy | 56% Buy | 16% Buy | 24% Sell | 100% Buy |
Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 24% Sell | 96% Buy |
Last Month's Opinion | 40% Sell | 48% Sell | 8% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 09/13/24 | -2.73% since 09/13/24 | +1.08% since 09/13/24 | +0.90% since 09/13/24 | +4.03% since 10/19/22 |
Low | 46.41 on 09/16/24 | 62.99 on 09/20/24 | 2.31 on 09/16/24 | 131.60 on 09/16/24 | 283.95 on 10/20/22 |
High | 48.57 on 09/19/24 | 64.96 on 09/16/24 | 2.43 on 09/19/24 | 136.75 on 09/19/24 | 310.00 on 11/10/22 |
1-Month | |||||
%Chg | +4.72% since 08/20/24 | +4.26% since 08/20/24 | -1.48% since 08/20/24 | +3.79% since 08/20/24 | +8.01% since 10/07/22 |
Low | 44.47 on 08/29/24 | 60.65 on 08/21/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 283.95 on 10/20/22 |
High | 48.57 on 09/19/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.83 on 08/26/24 | 310.00 on 11/10/22 |
3-Month | |||||
%Chg | +7.67% since 06/20/24 | +6.57% since 06/20/24 | +12.26% since 06/20/24 | +1.42% since 06/20/24 | +0.65% since 08/09/22 |
Low | 41.42 on 07/09/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 283.95 on 10/20/22 |
High | 48.57 on 09/19/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 314.00 on 08/31/22 |
6-Month | |||||
%Chg | -10.76% since 03/20/24 | +5.09% since 03/20/24 | -6.60% since 03/20/24 | -8.90% since 03/20/24 | +11.21% since 05/09/22 |
Low | 41.42 on 07/09/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 255.72 on 06/22/22 |
High | 52.67 on 03/21/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 314.00 on 08/31/22 |
Key Statistics | |||||
Market Capitalization, $K | 22,574,240 | 114,661,232 | 37,651,664 | 75,520,368 | 57,189,420 |
Shares Outstanding, K | 472,660 | 1,797,198 | 15,753,833 | 555,869 | 184,482 |
Annual Sales | 4,178,000,000 | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 8,820,700,000 |
Annual Net Income | 1,024,000,000 | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | -40,400,000 |
Last Quarter Sales | 951,000,000 | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,655,100,000 |
Last Quarter Net Income | 195,000,000 | 1,472,000,000 | 459,130,000 | 595,000,000 | -1,151,200,000 |
60-Month Beta | 0.75 | 1.09 | 1.05 | 0.69 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 08/29/24 | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.17 on 10/06/22 |
Latest Earnings Date | 08/29/24 | 10/29/24 | 10/29/24 | 08/06/24 | 01/05/23 |
Most Recent Dividend | 0.218 on 09/03/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 0.720 on 11/03/22 |
Next Ex-Dividends Date | 09/03/24 | 05/03/24 | 12/26/23 | 08/30/24 | 11/03/22 |
Ratios | |||||
Price/Earnings ttm | 23.04 | 19.04 | 12.58 | 0.00 | 27.30 |