Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BUD | ABEV | DEO | STZ.B |
| Company | Brown Forman Inc Cl B | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.11 | 59.97 | 2.44 | 138.43 | 310.00 |
| High | 48.60 | 60.24 | 2.45 | 139.02 | 310.00 |
| Low | 47.62 | 59.53 | 2.41 | 137.05 | 310.00 |
| Last | 47.92 | 59.71 | 2.43 | 137.44 | 310.00 |
| Change | +0.43 | +0.69 | +0.02 | +0.87 | +0.92 |
| % Change | +0.91% | +1.17% | +0.83% | +0.64% | +0.30% |
| Volume | 1,338,229 | 1,251,655 | 5,538,812 | 683,508 | 400 |
| 20-Day Average Volume | 1,830,005 | 1,593,335 | 11,327,050 | 833,615 | 305 |
| Previous Close | 47.49 | 59.02 | 2.41 | 136.57 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.99 | 59.34 | 2.34 | 139.55 | 301.30 |
| 20-Day Raw Stochastic | 21.03% | 71.00% | 86.96% | 17.30% | 86.69% |
| 20-Day Relative Strength | 35.67% | 47.96% | 52.28% | 39.35% | 57.54% |
| Weighted Alpha | -29.24 | -5.20 | -17.46 | -25.16 | +36.27 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/26/24 | -0.50% since 04/26/24 | +4.29% since 04/26/24 | -0.87% since 04/26/24 | +4.03% since 10/19/22 |
| Low | 47.06 on 05/01/24 | 59.24 on 05/01/24 | 2.31 on 05/01/24 | 136.05 on 05/02/24 | 283.95 on 10/20/22 |
| High | 48.86 on 04/29/24 | 60.78 on 04/30/24 | 2.45 on 05/03/24 | 140.22 on 04/30/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -7.56% since 04/03/24 | -0.88% since 04/03/24 | -0.82% since 04/03/24 | -6.91% since 04/03/24 | +8.01% since 10/07/22 |
| Low | 47.06 on 05/01/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 52.24 on 04/04/24 | 60.78 on 04/30/24 | 2.51 on 04/04/24 | 148.38 on 04/04/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -15.63% since 02/02/24 | -3.86% since 02/02/24 | -7.60% since 02/02/24 | -7.81% since 02/02/24 | +0.65% since 08/09/22 |
| Low | 47.06 on 05/01/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 |
| High | 60.97 on 03/05/24 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | -19.53% since 11/03/23 | +1.36% since 11/03/23 | -10.00% since 11/03/23 | -13.89% since 11/03/23 | +11.21% since 05/09/22 |
| Low | 47.06 on 05/01/24 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 |
| High | 60.97 on 03/05/24 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,440,164 | 104,040,728 | 37,958,024 | 76,073,048 | 57,189,420 |
| Shares Outstanding, K | 472,524 | 1,737,197 | 15,750,217 | 557,026 | 184,482 |
| Annual Sales | 4,228,000,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 |
| Annual Net Income | 783,000,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 |
| Last Quarter Sales | 1,069,000,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 |
| Last Quarter Net Income | 285,000,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 |
| 60-Month Beta | 0.78 | 1.11 | 1.07 | 0.67 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 |
| Latest Earnings Date | 06/05/24 | 05/08/24 | 05/08/24 | 08/03/23 | 01/05/23 |
| Most Recent Dividend | 0.218 on 03/07/24 | 0.647 on 05/03/24 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 03/07/24 | 05/03/24 | 12/26/23 | 02/29/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.54 | 19.50 | 13.00 | 0.00 | 27.30 |