Brown Forman Inc Cl B (BF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BF.B | BF.A | TAP | ||
| Company | Brown Forman Inc Cl B | Brown Forman Inc Cl A | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.30 | 47.99 | 57.67 | ||
| High | 47.49 | 48.51 | 58.43 | ||
| Low | 46.90 | 47.99 | 57.47 | ||
| Last | 47.18 | 48.14 | 57.60 | ||
| Change | +0.26 | +0.20 | +0.33 | ||
| % Change | +0.55% | +0.42% | +0.58% | ||
| Volume | 313,974 | 8,852 | 937,701 | ||
| 20-Day Average Volume | 1,801,628 | 44,061 | 2,104,348 | ||
| Previous Close | 46.92 | 47.94 | 57.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.61 | 49.85 | 62.37 | ||
| 20-Day Raw Stochastic | 6.68% | 8.67% | 6.76% | ||
| 20-Day Relative Strength | 33.62% | 32.86% | 31.14% | ||
| Weighted Alpha | -30.21 | -29.48 | -13.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/30/24 | -1.62% since 04/30/24 | +0.47% since 04/30/24 | ||
| Low | 46.86 on 05/06/24 | 47.91 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 48.60 on 05/03/24 | 49.55 on 05/03/24 | 58.79 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -7.56% since 04/05/24 | -7.96% since 04/05/24 | -14.58% since 04/05/24 | ||
| Low | 46.86 on 05/06/24 | 47.91 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 51.15 on 04/08/24 | 52.76 on 04/08/24 | 69.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.51% since 02/07/24 | -17.68% since 02/07/24 | -3.68% since 02/07/24 | ||
| Low | 46.86 on 05/06/24 | 47.91 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 60.97 on 03/05/24 | 61.32 on 03/05/24 | 69.18 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -20.25% since 11/07/23 | -20.31% since 11/07/23 | -2.67% since 11/07/23 | ||
| Low | 46.86 on 05/06/24 | 47.91 on 05/06/24 | 56.76 on 05/01/24 | ||
| High | 60.97 on 03/05/24 | 62.31 on 12/05/23 | 69.18 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,170,824 | 22,652,800 | 12,176,002 | ||
| Shares Outstanding, K | 472,524 | 472,524 | 212,607 | ||
| Annual Sales | 4,228,000,000 | 4,228,000,000 | 11,702,100,000 | ||
| Annual Net Income | 783,000,000 | 783,000,000 | 948,900,000 | ||
| Last Quarter Sales | 1,069,000,000 | 1,069,000,000 | 2,596,400,000 | ||
| Last Quarter Net Income | 285,000,000 | 285,000,000 | 207,800,000 | ||
| 60-Month Beta | 0.78 | 0.78 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 03/06/24 | 0.60 on 03/06/24 | 0.95 on 04/30/24 | ||
| Latest Earnings Date | 06/05/24 | 06/05/24 | 04/30/24 | ||
| Most Recent Dividend | 0.218 on 03/07/24 | 0.218 on 03/07/24 | 0.440 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 24.30 | 9.91 | ||