Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NEP | AY | ||
| Company | Bloom Energy Corp Cl A | Nextera Energy Partners LP | Atlantica Yield Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.84 | 30.20 | 21.80 | ||
| High | 12.23 | 31.95 | 21.93 | ||
| Low | 11.60 | 30.03 | 21.10 | ||
| Last | 11.80 | 30.91 | 21.41 | ||
| Change | +0.36 | +1.33 | -0.01 | ||
| % Change | +3.15% | +4.50% | -0.05% | ||
| Volume | 4,200,400 | 2,945,200 | 2,966,300 | ||
| 20-Day Average Volume | 5,602,380 | 1,542,385 | 2,156,140 | ||
| Previous Close | 11.44 | 29.58 | 21.42 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 28.54 | 19.23 | ||
| 20-Day Raw Stochastic | 79.06% | 81.06% | 69.13% | ||
| 20-Day Relative Strength | 60.13% | 60.19% | 65.85% | ||
| Weighted Alpha | -23.04 | -14.53 | -6.33 | ||
| Today's Opinion | 8% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 04/26/24 | +6.84% since 04/26/24 | +7.05% since 04/26/24 | ||
| Low | 10.72 on 04/29/24 | 28.24 on 05/01/24 | 19.35 on 04/30/24 | ||
| High | 12.23 on 05/03/24 | 31.95 on 05/03/24 | 23.46 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/03/24 | +6.62% since 04/03/24 | +18.61% since 04/03/24 | ||
| Low | 9.12 on 04/25/24 | 26.46 on 04/16/24 | 16.82 on 04/16/24 | ||
| High | 12.51 on 04/09/24 | 31.95 on 05/03/24 | 23.46 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/02/24 | +2.01% since 02/02/24 | +11.57% since 02/02/24 | ||
| Low | 8.41 on 02/23/24 | 26.27 on 02/26/24 | 16.82 on 04/16/24 | ||
| High | 12.51 on 04/09/24 | 31.95 on 05/03/24 | 23.46 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +9.26% since 11/03/23 | +11.75% since 11/03/23 | +10.42% since 11/03/23 | ||
| Low | 8.41 on 02/23/24 | 22.33 on 11/13/23 | 16.82 on 04/16/24 | ||
| High | 15.73 on 12/04/23 | 31.95 on 05/03/24 | 23.46 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,691 | 2,766,884 | 2,485,898 | ||
| Shares Outstanding, K | 224,973 | 93,539 | 116,055 | ||
| Annual Sales | 1,333,470,000 | 1,078,000,000 | 1,099,890,000 | ||
| Annual Net Income | -302,120,000 | 200,000,000 | 43,380,000 | ||
| Last Quarter Sales | 356,920,000 | 257,000,000 | 241,310,000 | ||
| Last Quarter Net Income | 4,510,000 | 70,000,000 | -2,670,000 | ||
| 60-Month Beta | 2.77 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | 0.75 on 04/23/24 | 0.02 on 03/01/24 | ||
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.892 on 05/06/24 | 0.445 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | 05/06/24 | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 49.81 | ||