Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bioanalytical Syst (BASI)

Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 14.74 609.14 484.21 66.95 21.00
High 16.47 614.92 488.75 68.70 21.08
Low 14.59 601.86 479.58 65.50 20.79
Last 16.44 610.12 482.09 67.53 20.83
Change +1.42 -0.37 -1.23 +0.30 -0.05
% Change +9.45% -0.06% -0.25% +0.45% -0.24%
Volume 86,100 1,092,600 982,000 9,585,600 195,400
20-Day Average Volume 129,520 1,127,520 1,132,955 6,536,365 329,200
Previous Close 15.02 610.49 483.32 67.23 20.88
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.96 611.79 484.84 68.59 19.91
20-Day Raw Stochastic 45.92% 34.99% 53.31% 39.86% 84.35%
20-Day Relative Strength 52.71% 53.80% 55.17% 43.73% 60.08%
Weighted Alpha +328.69 +21.83 +66.11 -0.38 -0.79
Today's Opinion 80% Buy 88% Buy 88% Buy 100% Sell 24% Buy
Previous Opinion 64% Buy 88% Buy 88% Buy 100% Sell 24% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -7.74% since 03/12/21 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.41% since 09/11/24
Low 12.81 on 03/16/21 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 19.85 on 09/12/24
High 17.52 on 03/15/21 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 21.19 on 09/13/24
1-Month  
%Chg +4.51% since 02/19/21 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +9.80% since 08/16/24
Low 12.50 on 02/23/21 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 18.66 on 08/20/24
High 21.08 on 03/02/21 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 21.19 on 09/13/24
3-Month  
%Chg +92.73% since 12/18/20 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +6.01% since 06/18/24
Low 8.04 on 12/21/20 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 17.93 on 08/08/24
High 21.08 on 03/02/21 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 21.19 on 09/13/24
6-Month  
%Chg +238.97% since 09/18/20 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 +9.46% since 03/18/24
Low 4.61 on 09/24/20 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 17.93 on 08/08/24
High 21.08 on 03/02/21 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 22.76 on 05/16/24
Key Statistics  
Market Capitalization, $K 182,993 233,033,792 171,433,616 40,512,796 12,252,948
Shares Outstanding, K 11,131 381,716 354,700 602,600 586,827
Annual Sales 60,470,000 42,857,000,000 7,124,100,000 6,004,800,000 21,054,650,000
Annual Net Income -4,690,000 5,995,000,000 1,798,000,000 1,402,400,000 540,060,000
Last Quarter Sales 17,890,000 10,541,000,000 2,009,900,000 1,385,900,000 5,132,980,000
Last Quarter Net Income -370,000 1,547,000,000 526,900,000 366,300,000 201,410,000
60-Month Beta 2.00 0.78 1.39 1.13 0.90
Per-Share Information  
Most Recent Earnings N/A 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.38 on 07/30/24
Latest Earnings Date 05/13/21 10/23/24 10/17/24 10/23/24 11/05/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A 0.443 on 05/17/24
Next Ex-Dividends Date N/A 09/13/24 N/A N/A 05/17/24
Ratios  
Price/Earnings ttm 0.00 28.12 98.87 26.78 13.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar