Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BANR | PPBI | NWBI | ||
Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 46.50 | 23.28 | 11.15 | ||
High | 46.75 | 23.43 | 11.20 | ||
Low | 46.17 | 23.12 | 11.08 | ||
Last | 46.24 | 23.14 | 11.10 | ||
Change | -0.07 | -0.01 | -0.01 | ||
% Change | -0.15% | -0.04% | -0.09% | ||
Volume | 26,289 | 158,432 | 173,423 | ||
20-Day Average Volume | 176,738 | 579,058 | 720,334 | ||
Previous Close | 46.31 | 23.15 | 11.11 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.78 | 22.14 | 10.87 | ||
20-Day Raw Stochastic | 88.11% | 89.66% | 82.10% | ||
20-Day Relative Strength | 53.82% | 53.59% | 50.61% | ||
Weighted Alpha | +7.34 | +19.27 | +2.12 | ||
Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 24% Sell | 56% Sell | 72% Sell | ||
Last Month's Opinion | 24% Buy | 64% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.12% since 04/30/24 | +7.86% since 04/30/24 | +4.86% since 04/30/24 | ||
Low | 43.93 on 05/01/24 | 21.75 on 05/01/24 | 10.45 on 05/01/24 | ||
High | 46.88 on 05/06/24 | 23.43 on 05/07/24 | 11.23 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.28% since 04/05/24 | +2.57% since 04/05/24 | -0.40% since 04/05/24 | ||
Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
High | 47.15 on 04/09/24 | 23.43 on 05/07/24 | 11.38 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.13% since 02/07/24 | -4.25% since 02/07/24 | -4.92% since 02/07/24 | ||
Low | 42.00 on 04/18/24 | 21.11 on 04/17/24 | 10.45 on 05/01/24 | ||
High | 48.43 on 04/01/24 | 25.48 on 02/15/24 | 12.28 on 02/12/24 | ||
6-Month | |||||
%Chg | +5.73% since 11/07/23 | +12.03% since 11/07/23 | +1.97% since 11/07/23 | ||
Low | 41.92 on 11/13/23 | 19.32 on 11/13/23 | 10.45 on 05/01/24 | ||
High | 55.66 on 12/27/23 | 30.13 on 12/15/23 | 13.07 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,591,674 | 2,232,401 | 1,412,225 | ||
Shares Outstanding, K | 34,370 | 96,432 | 127,113 | ||
Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
Last Quarter Sales | 196,280,000 | 239,210,000 | 188,200,000 | ||
Last Quarter Net Income | 37,560,000 | 47,030,000 | 29,160,000 | ||
60-Month Beta | 1.04 | 1.21 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 04/17/24 | 0.49 on 04/24/24 | 0.23 on 04/22/24 | ||
Latest Earnings Date | 04/17/24 | 04/24/24 | 04/22/24 | ||
Most Recent Dividend | 0.480 on 04/29/24 | 0.330 on 05/03/24 | 0.200 on 05/01/24 | ||
Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 05/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.71 | 11.03 | 10.54 |