Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAM | CBRE | INVH | Z | JLL |
Company | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 39.08 | 87.23 | 34.68 | 43.01 | 180.63 |
High | 39.53 | 88.21 | 35.28 | 43.86 | 183.92 |
Low | 38.88 | 87.15 | 34.56 | 42.67 | 180.63 |
Last | 39.24 | 87.42 | 35.09 | 43.73 | 182.73 |
Change | +0.27 | +0.40 | +0.61 | +0.78 | +2.22 |
% Change | +0.69% | +0.46% | +1.77% | +1.82% | +1.23% |
Volume | 146,599 | 194,123 | 657,346 | 834,845 | 24,089 |
20-Day Average Volume | 1,436,173 | 1,439,443 | 2,368,344 | 3,050,242 | 244,506 |
Previous Close | 38.97 | 87.02 | 34.48 | 42.95 | 180.51 |
Industry | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.95 | 90.14 | 34.33 | 44.74 | 184.35 |
20-Day Raw Stochastic | 35.65% | 25.58% | 82.21% | 26.74% | 40.57% |
20-Day Relative Strength | 46.01% | 42.80% | 57.33% | 38.41% | 49.25% |
Weighted Alpha | +18.87 | +13.24 | +6.94 | -8.59 | +26.87 |
Today's Opinion | 24% Buy | 24% Buy | 72% Buy | 56% Sell | 40% Buy |
Previous Opinion | 24% Buy | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 04/19/24 | +3.25% since 04/19/24 | +4.86% since 04/19/24 | +4.11% since 04/19/24 | +4.56% since 04/19/24 |
Low | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 33.42 on 04/22/24 | 41.20 on 04/22/24 | 175.12 on 04/22/24 |
High | 39.84 on 04/23/24 | 88.21 on 04/26/24 | 35.28 on 04/26/24 | 44.73 on 04/24/24 | 183.92 on 04/26/24 |
1-Month | |||||
%Chg | -4.87% since 03/26/24 | -8.59% since 03/26/24 | +2.71% since 03/26/24 | -10.96% since 03/26/24 | -3.96% since 03/26/24 |
Low | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 |
High | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -2.79% since 01/26/24 | +1.61% since 01/26/24 | +5.86% since 01/26/24 | -23.01% since 01/26/24 | +3.80% since 01/26/24 |
Low | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 |
High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +33.02% since 10/26/23 | +31.90% since 10/26/23 | +21.17% since 10/26/23 | +14.43% since 10/26/23 | +47.31% since 10/26/23 |
Low | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.65 on 10/27/23 | 33.80 on 11/02/23 | 120.75 on 10/27/23 |
High | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,101,274 | 26,710,702 | 21,118,482 | 10,027,365 | 8,573,684 |
Shares Outstanding, K | 413,171 | 306,949 | 612,485 | 233,466 | 47,497 |
Annual Sales | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 | 20,760,800,000 |
Annual Net Income | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 | 225,400,000 |
Last Quarter Sales | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 | 5,881,400,000 |
Last Quarter Net Income | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 | 172,400,000 |
60-Month Beta | 1.68 | 1.42 | 0.94 | 1.75 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 | 05/06/24 |
Most Recent Dividend | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | 02/28/24 | N/A | 03/27/24 | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 29.91 | 22.60 | 19.38 | 0.00 | 24.61 |