Brookfield Asset Management Ltd (BAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAM | RPRX | EQH | ||
Company | Brookfield Asset Management Ltd | Royalty Pharma Plc Cl A | Axa Equitable Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 40.10 | 28.50 | 39.38 | ||
High | 40.69 | 28.58 | 39.81 | ||
Low | 39.76 | 28.09 | 39.28 | ||
Last | 39.78 | 28.28 | 39.43 | ||
Change | -0.15 | -0.21 | +0.27 | ||
% Change | -0.38% | -0.74% | +0.69% | ||
Volume | 3,010,907 | 2,583,387 | 3,887,179 | ||
20-Day Average Volume | 2,588,090 | 2,797,144 | 2,700,379 | ||
Previous Close | 39.93 | 28.49 | 39.16 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.14 | 28.18 | 37.26 | ||
20-Day Raw Stochastic | 55.74% | 42.82% | 91.10% | ||
20-Day Relative Strength | 49.57% | 45.89% | 64.66% | ||
Weighted Alpha | +24.89 | -14.60 | +68.69 | ||
Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.16% since 04/30/24 | +2.09% since 04/30/24 | +6.83% since 04/30/24 | ||
Low | 37.74 on 05/01/24 | 27.70 on 05/01/24 | 36.92 on 05/01/24 | ||
High | 40.69 on 05/07/24 | 28.99 on 05/02/24 | 39.81 on 05/07/24 | ||
1-Month | |||||
%Chg | -3.75% since 04/05/24 | -3.12% since 04/05/24 | +4.34% since 04/05/24 | ||
Low | 37.74 on 05/01/24 | 27.21 on 04/23/24 | 35.49 on 04/16/24 | ||
High | 41.99 on 04/09/24 | 29.73 on 04/09/24 | 39.81 on 05/07/24 | ||
3-Month | |||||
%Chg | -0.03% since 02/07/24 | -3.58% since 02/07/24 | +17.00% since 02/07/24 | ||
Low | 37.74 on 05/01/24 | 27.21 on 04/23/24 | 32.72 on 02/13/24 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 39.81 on 05/07/24 | ||
6-Month | |||||
%Chg | +29.32% since 11/07/23 | +2.65% since 11/07/23 | +47.95% since 11/07/23 | ||
Low | 30.60 on 11/08/23 | 26.07 on 11/16/23 | 25.88 on 11/10/23 | ||
High | 43.00 on 03/21/24 | 31.66 on 02/27/24 | 39.81 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,497,918 | 17,020,922 | 12,736,594 | ||
Shares Outstanding, K | 413,171 | 597,435 | 325,245 | ||
Annual Sales | 383,000,000 | 2,354,550,000 | 10,528,000,000 | ||
Annual Net Income | 451,000,000 | 1,134,830,000 | 1,302,000,000 | ||
Last Quarter Sales | 160,000,000 | 596,070,000 | 2,230,000,000 | ||
Last Quarter Net Income | 95,000,000 | 494,340,000 | 114,000,000 | ||
60-Month Beta | 1.72 | 0.47 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/07/24 | 1.15 on 02/15/24 | 1.43 on 04/30/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 04/30/24 | ||
Most Recent Dividend | 0.380 on 02/28/24 | 0.210 on 02/15/24 | 0.220 on 02/23/24 | ||
Next Ex-Dividends Date | 02/28/24 | 05/16/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 29.87 | 6.47 | 7.59 |