Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | BSY | NICE | ||
| Company | Aspen Technology | Bentley Systems Inc Cl B | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 222.25 | 53.08 | 196.28 | ||
| High | 222.66 | 53.46 | 197.13 | ||
| Low | 218.39 | 52.28 | 190.00 | ||
| Last | 219.03 | 52.68 | 190.10 | ||
| Change | -1.68 | -0.57 | -6.48 | ||
| % Change | -0.76% | -1.07% | -3.30% | ||
| Volume | 134,800 | 2,564,800 | 684,100 | ||
| 20-Day Average Volume | 280,970 | 1,278,045 | 667,255 | ||
| Previous Close | 220.71 | 53.25 | 196.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.44 | 54.40 | 215.44 | ||
| 20-Day Raw Stochastic | 87.56% | 22.38% | 0.25% | ||
| 20-Day Relative Strength | 58.79% | 47.81% | 28.71% | ||
| Weighted Alpha | +32.49 | +8.83 | -5.56 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/16/24 | -6.06% since 05/16/24 | -4.28% since 05/16/24 | ||
| Low | 217.65 on 05/17/24 | 51.96 on 05/22/24 | 190.00 on 05/23/24 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 202.96 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +10.52% since 04/23/24 | -3.20% since 04/23/24 | -16.78% since 04/23/24 | ||
| Low | 183.62 on 05/07/24 | 51.38 on 05/01/24 | 190.00 on 05/23/24 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 231.67 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +19.19% since 02/23/24 | +0.96% since 02/23/24 | -20.19% since 02/23/24 | ||
| Low | 182.68 on 02/26/24 | 46.85 on 04/16/24 | 190.00 on 05/23/24 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 270.73 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +18.68% since 11/22/23 | +1.15% since 11/22/23 | -2.24% since 11/22/23 | ||
| Low | 172.96 on 02/21/24 | 46.34 on 01/05/24 | 184.75 on 12/01/23 | ||
| High | 224.06 on 05/17/24 | 57.19 on 05/21/24 | 270.73 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,977,121 | 15,360,655 | 12,359,180 | ||
| Shares Outstanding, K | 63,328 | 288,463 | 62,871 | ||
| Annual Sales | 1,044,180,000 | 1,228,410,000 | 2,377,510,000 | ||
| Annual Net Income | -107,760,000 | 326,710,000 | 338,300,000 | ||
| Last Quarter Sales | 278,110,000 | 337,760,000 | 659,310,000 | ||
| Last Quarter Net Income | 1,560,000 | 70,310,000 | 106,370,000 | ||
| 60-Month Beta | 0.76 | 1.08 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/07/24 | 0.31 on 05/07/24 | 2.58 on 05/16/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.060 on 03/19/24 | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.92 | 72.22 | 28.63 | ||