Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXTA | CE | ESI | ||
Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.66 | 159.98 | 23.91 | ||
High | 36.22 | 163.88 | 24.23 | ||
Low | 35.60 | 159.98 | 23.91 | ||
Last | 36.18 | 162.73 | 24.00 | ||
Change | +0.70 | +3.65 | +0.14 | ||
% Change | +1.97% | +2.29% | +0.59% | ||
Volume | 2,910,100 | 754,500 | 1,274,400 | ||
20-Day Average Volume | 2,862,820 | 567,700 | 1,340,375 | ||
Previous Close | 35.48 | 159.08 | 23.86 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.46 | 156.33 | 23.99 | ||
20-Day Raw Stochastic | 99.31% | 90.25% | 33.21% | ||
20-Day Relative Strength | 69.65% | 57.11% | 50.03% | ||
Weighted Alpha | +25.96 | +57.14 | +33.89 | ||
Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +15.08% since 04/30/24 | +5.94% since 04/30/24 | +3.76% since 04/30/24 | ||
Low | 33.24 on 05/01/24 | 153.35 on 05/01/24 | 23.31 on 05/01/24 | ||
High | 36.22 on 05/07/24 | 163.88 on 05/07/24 | 24.23 on 05/07/24 | ||
1-Month | |||||
%Chg | +9.57% since 04/05/24 | +0.07% since 04/05/24 | -2.87% since 04/05/24 | ||
Low | 30.41 on 04/25/24 | 152.04 on 04/25/24 | 23.10 on 04/30/24 | ||
High | 36.22 on 05/07/24 | 167.36 on 04/09/24 | 25.81 on 04/10/24 | ||
3-Month | |||||
%Chg | +11.15% since 02/07/24 | +9.21% since 02/07/24 | +6.38% since 02/07/24 | ||
Low | 30.40 on 02/13/24 | 137.63 on 02/21/24 | 21.42 on 02/21/24 | ||
High | 36.22 on 05/07/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
6-Month | |||||
%Chg | +24.59% since 11/07/23 | +39.60% since 11/07/23 | +26.52% since 11/07/23 | ||
Low | 29.00 on 11/08/23 | 115.51 on 11/08/23 | 18.82 on 11/08/23 | ||
High | 36.22 on 05/07/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,828,520 | 17,324,764 | 5,775,647 | ||
Shares Outstanding, K | 220,646 | 108,906 | 242,064 | ||
Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
Last Quarter Sales | 1,294,000,000 | 2,569,000,000 | 575,000,000 | ||
Last Quarter Net Income | 41,000,000 | 698,000,000 | 56,000,000 | ||
60-Month Beta | 1.51 | 1.37 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/01/24 | 2.24 on 02/20/24 | 0.34 on 04/29/24 | ||
Latest Earnings Date | 05/01/24 | 05/08/24 | 04/29/24 | ||
Most Recent Dividend | N/A | 0.700 on 04/26/24 | 0.080 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 04/26/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.58 | 17.62 | 17.91 |