American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | BX | MCO | ||
Company | American Express Company | Blackstone Inc | Moody's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 233.26 | 121.50 | 381.00 | ||
High | 233.35 | 123.11 | 382.94 | ||
Low | 229.13 | 117.75 | 377.90 | ||
Last | 230.77 | 117.99 | 380.56 | ||
Change | -1.73 | -1.00 | +4.16 | ||
% Change | -0.74% | -0.84% | +1.11% | ||
Volume | 3,203,300 | 4,437,400 | 793,000 | ||
20-Day Average Volume | 3,646,480 | 3,624,455 | 764,720 | ||
Previous Close | 232.50 | 118.99 | 376.40 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 227.62 | 122.52 | 378.84 | ||
20-Day Raw Stochastic | 62.44% | 13.34% | 50.01% | ||
20-Day Relative Strength | 56.22% | 42.20% | 49.41% | ||
Weighted Alpha | +56.80 | +33.77 | +21.45 | ||
Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.07% since 04/26/24 | -3.67% since 04/26/24 | +1.18% since 04/26/24 | ||
Low | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
High | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.94 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.83% since 04/03/24 | -6.78% since 04/03/24 | -3.03% since 04/03/24 | ||
Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
High | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | ||
3-Month | |||||
%Chg | +11.80% since 02/02/24 | -5.12% since 02/02/24 | -4.76% since 02/02/24 | ||
Low | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
6-Month | |||||
%Chg | +51.07% since 11/03/23 | +16.94% since 11/03/23 | +14.83% since 11/03/23 | ||
Low | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | ||
High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 165,993,552 | 84,320,840 | 69,452,200 | ||
Shares Outstanding, K | 719,303 | 714,644 | 182,500 | ||
Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | ||
Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 340,000,000 | ||
60-Month Beta | 1.20 | 1.52 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | ||
Latest Earnings Date | 04/19/24 | 04/18/24 | 05/02/24 | ||
Most Recent Dividend | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | ||
Next Ex-Dividends Date | 04/04/24 | 04/26/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.15 | 30.05 | 36.58 |