Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | MAS | URI | USG |
| Company | Armstrong World Industries Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 131.75 | 92.76 | 82.90 | 795.00 | 30.62 |
| High | 132.09 | 92.97 | 83.56 | 797.52 | 30.68 |
| Low | 130.16 | 91.58 | 81.75 | 775.85 | 30.44 |
| Last | 131.84 | 92.73 | 83.24 | 793.94 | 30.56 |
| Change | +3.02 | +2.69 | +1.55 | +20.65 | +0.39 |
| % Change | +2.34% | +2.99% | +1.90% | +2.67% | +1.29% |
| Volume | 161,000 | 4,259,000 | 1,508,300 | 439,100 | 600 |
| 20-Day Average Volume | 200,170 | 4,250,895 | 1,317,455 | 386,300 | 3,000 |
| Previous Close | 128.82 | 90.04 | 81.69 | 773.29 | 30.17 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 124.99 | 87.84 | 79.31 | 727.48 | 29.83 |
| 20-Day Raw Stochastic | 95.47% | 97.68% | 95.80% | 94.06% | 80.52% |
| 20-Day Relative Strength | 65.07% | 63.96% | 68.31% | 65.49% | 64.78% |
| Weighted Alpha | +75.29 | +65.98 | +54.62 | +78.54 | +28.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 09/12/24 | +7.00% since 09/12/24 | +5.47% since 09/12/24 | +11.41% since 09/12/24 | +1.07% since 09/12/24 |
| Low | 125.03 on 09/13/24 | 87.05 on 09/13/24 | 79.44 on 09/13/24 | 719.00 on 09/13/24 | 30.09 on 09/17/24 |
| High | 132.49 on 09/18/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.73 on 09/13/24 |
| 1-Month | |||||
| %Chg | +7.61% since 08/19/24 | +9.12% since 08/19/24 | +8.43% since 08/19/24 | +10.28% since 08/19/24 | +4.43% since 08/19/24 |
| Low | 118.14 on 09/11/24 | 82.63 on 09/11/24 | 76.04 on 08/20/24 | 675.92 on 09/11/24 | 29.17 on 09/06/24 |
| High | 132.49 on 09/18/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 3-Month | |||||
| %Chg | +15.17% since 06/18/24 | +19.07% since 06/18/24 | +19.96% since 06/18/24 | +23.11% since 06/18/24 | +11.18% since 06/18/24 |
| Low | 110.68 on 07/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 620.12 on 06/27/24 | 26.92 on 06/26/24 |
| High | 134.90 on 07/31/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| 6-Month | |||||
| %Chg | +6.53% since 03/19/24 | +9.30% since 03/19/24 | +10.46% since 03/19/24 | +14.46% since 03/19/24 | +18.02% since 03/19/24 |
| Low | 110.68 on 07/05/24 | 71.18 on 07/02/24 | 63.81 on 07/05/24 | 596.48 on 06/14/24 | 25.81 on 03/22/24 |
| High | 134.90 on 07/31/24 | 92.97 on 09/19/24 | 83.56 on 09/19/24 | 801.39 on 09/18/24 | 30.89 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,636,905 | 61,828,400 | 17,991,734 | 51,493,368 | 9,842 |
| Shares Outstanding, K | 43,758 | 686,677 | 220,244 | 66,590 | 325 |
| Annual Sales | 1,295,200,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 223,800,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 365,100,000 | 9,654,000,000 | 2,091,000,000 | 3,773,000,000 | 819,000,000 |
| Last Quarter Net Income | 65,900,000 | 1,297,000,000 | 258,000,000 | 636,000,000 | 42,000,000 |
| 60-Month Beta | 1.14 | 1.30 | 1.24 | 1.68 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/30/24 | 1.85 on 08/08/24 | 1.20 on 07/25/24 | 10.70 on 07/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 10/22/24 | 08/08/24 | 10/24/24 | 10/23/24 | 04/24/19 |
| Most Recent Dividend | 0.280 on 08/08/24 | 0.262 on 08/23/24 | 0.290 on 08/02/24 | 1.630 on 08/14/24 | 0.093 on 06/20/24 |
| Next Ex-Dividends Date | 08/08/24 | 08/23/24 | 08/02/24 | 08/14/24 | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 0.00 | 20.52 | 18.00 | N/A |