Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | IBP | ACA | ||
| Company | Armstrong World Industries Inc | Installed Building Products | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.58 | 208.71 | 85.56 | ||
| High | 116.21 | 211.04 | 87.10 | ||
| Low | 114.27 | 203.44 | 84.90 | ||
| Last | 115.45 | 209.01 | 85.58 | ||
| Change | +0.57 | +1.76 | +0.17 | ||
| % Change | +0.50% | +0.85% | +0.20% | ||
| Volume | 313,400 | 204,700 | 377,800 | ||
| 20-Day Average Volume | 286,900 | 329,125 | 226,405 | ||
| Previous Close | 114.88 | 207.25 | 85.41 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.96 | 229.93 | 84.55 | ||
| 20-Day Raw Stochastic | 28.87% | 10.31% | 72.23% | ||
| 20-Day Relative Strength | 47.55% | 37.86% | 55.04% | ||
| Weighted Alpha | +75.44 | +79.57 | +25.70 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 05/16/24 | -3.67% since 05/16/24 | -1.43% since 05/16/24 | ||
| Low | 113.30 on 05/17/24 | 203.44 on 05/23/24 | 84.90 on 05/23/24 | ||
| High | 116.21 on 05/23/24 | 219.15 on 05/17/24 | 87.32 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/23/24 | -12.18% since 04/23/24 | +10.26% since 04/23/24 | ||
| Low | 113.23 on 04/30/24 | 203.44 on 05/23/24 | 75.30 on 04/25/24 | ||
| High | 120.92 on 04/30/24 | 257.45 on 05/03/24 | 89.44 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 02/23/24 | -10.71% since 02/23/24 | +5.25% since 02/23/24 | ||
| Low | 113.23 on 04/30/24 | 203.44 on 05/23/24 | 75.06 on 04/19/24 | ||
| High | 125.56 on 03/22/24 | 263.76 on 04/01/24 | 89.44 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +38.46% since 11/22/23 | +44.29% since 11/22/23 | +15.18% since 11/22/23 | ||
| Low | 82.63 on 11/28/23 | 144.15 on 11/24/23 | 72.94 on 11/28/23 | ||
| High | 125.56 on 03/22/24 | 263.76 on 04/01/24 | 89.44 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,026,918 | 5,895,431 | 4,150,925 | ||
| Shares Outstanding, K | 43,758 | 28,446 | 48,600 | ||
| Annual Sales | 1,295,200,000 | 2,778,600,000 | 2,307,900,000 | ||
| Annual Net Income | 223,800,000 | 243,700,000 | 159,200,000 | ||
| Last Quarter Sales | 326,300,000 | 692,900,000 | 598,600,000 | ||
| Last Quarter Net Income | 59,900,000 | 55,900,000 | 39,200,000 | ||
| 60-Month Beta | 1.12 | 1.91 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/30/24 | 2.47 on 05/09/24 | 0.73 on 05/02/24 | ||
| Latest Earnings Date | 04/30/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.280 on 05/08/24 | 1.950 on 03/14/24 | 0.050 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 20.96 | 29.72 | ||