Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVID | PRO | SLP | ||
Company | Avid Tech Inc | Pros Holdings | Simulations Plus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 27.04 | 33.26 | 47.17 | ||
High | 27.05 | 33.50 | 48.06 | ||
Low | 27.03 | 32.81 | 46.79 | ||
Last | 27.04 | 32.90 | 47.87 | ||
Change | unch | +0.01 | +1.17 | ||
% Change | unch | +0.03% | +2.51% | ||
Volume | 628,900 | 95,309 | 42,583 | ||
20-Day Average Volume | 537,455 | 233,605 | 91,218 | ||
Previous Close | 27.04 | 32.89 | 46.70 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.96 | 34.23 | 46.23 | ||
20-Day Raw Stochastic | 95.00% | 6.91% | 53.38% | ||
20-Day Relative Strength | 61.91% | 41.55% | 58.94% | ||
Weighted Alpha | +5.50 | +17.76 | +19.76 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/30/23 | -4.02% since 04/29/24 | +5.24% since 04/29/24 | ||
Low | 26.99 on 10/31/23 | 32.52 on 05/01/24 | 44.74 on 04/30/24 | ||
High | 27.05 on 11/06/23 | 34.43 on 05/03/24 | 47.93 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.67% since 10/06/23 | -13.05% since 04/05/24 | +0.27% since 04/05/24 | ||
Low | 26.84 on 10/09/23 | 32.52 on 05/01/24 | 44.20 on 04/18/24 | ||
High | 27.05 on 11/06/23 | 38.44 on 04/08/24 | 51.00 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.13% since 08/04/23 | -6.64% since 02/06/24 | +24.95% since 02/06/24 | ||
Low | 26.27 on 08/09/23 | 32.52 on 05/01/24 | 37.75 on 04/03/24 | ||
High | 29.57 on 08/09/23 | 38.71 on 04/05/24 | 51.00 on 04/09/24 | ||
6-Month | |||||
%Chg | +22.30% since 05/05/23 | -6.61% since 11/06/23 | +32.38% since 11/06/23 | ||
Low | 19.78 on 05/17/23 | 32.52 on 05/01/24 | 34.04 on 11/10/23 | ||
High | 29.57 on 08/09/23 | 40.99 on 12/19/23 | 51.00 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,190,787 | 1,544,777 | 933,300 | ||
Shares Outstanding, K | 44,038 | 46,968 | 19,985 | ||
Annual Sales | 417,410,000 | 303,710,000 | 59,580,000 | ||
Annual Net Income | 55,240,000 | -56,350,000 | 9,960,000 | ||
Last Quarter Sales | 108,540,000 | 77,480,000 | 18,310,000 | ||
Last Quarter Net Income | -4,600,000 | -10,200,000 | 4,030,000 | ||
60-Month Beta | 1.13 | 1.18 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 08/09/23 | 0.02 on 02/08/24 | 0.20 on 04/03/24 | ||
Latest Earnings Date | 11/14/23 | 05/07/24 | 04/03/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 04/26/24 | ||
Next Ex-Dividends Date | N/A | N/A | 04/26/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.05 | 0.00 | 68.71 |