Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | HLIT | AUDC | ||
| Company | Altice USA Inc Cl A | Harmonic Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.15 | 11.30 | 11.16 | ||
| High | 2.17 | 11.30 | 11.35 | ||
| Low | 1.84 | 10.91 | 11.05 | ||
| Last | 1.98 | 10.96 | 11.05 | ||
| Change | -0.07 | -0.14 | -0.07 | ||
| % Change | -3.41% | -1.26% | -0.63% | ||
| Volume | 8,792,900 | 1,951,900 | 64,800 | ||
| 20-Day Average Volume | 2,279,965 | 3,073,610 | 60,445 | ||
| Previous Close | 2.05 | 11.10 | 11.12 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 10.37 | 11.08 | ||
| 20-Day Raw Stochastic | 20.28% | 45.93% | 33.60% | ||
| 20-Day Relative Strength | 42.02% | 47.13% | 42.22% | ||
| Weighted Alpha | -59.24 | -15.43 | -5.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/26/24 | +19.13% since 04/26/24 | -0.54% since 04/26/24 | ||
| Low | 1.84 on 05/03/24 | 9.16 on 04/29/24 | 10.64 on 05/01/24 | ||
| High | 2.32 on 05/02/24 | 12.11 on 04/30/24 | 11.35 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -23.85% since 04/03/24 | -17.59% since 04/03/24 | -12.44% since 04/03/24 | ||
| Low | 1.84 on 05/03/24 | 9.10 on 04/26/24 | 10.21 on 04/25/24 | ||
| High | 2.72 on 04/04/24 | 13.53 on 04/04/24 | 12.76 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 02/02/24 | -16.59% since 02/02/24 | -3.83% since 02/02/24 | ||
| Low | 1.78 on 02/26/24 | 9.10 on 04/26/24 | 10.21 on 04/25/24 | ||
| High | 3.18 on 02/29/24 | 14.18 on 02/14/24 | 14.45 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -31.72% since 11/03/23 | +0.83% since 11/03/23 | +11.39% since 11/03/23 | ||
| Low | 1.75 on 12/13/23 | 9.10 on 04/26/24 | 9.41 on 11/10/23 | ||
| High | 3.66 on 12/28/23 | 14.18 on 02/14/24 | 14.45 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,040 | 1,242,712 | 337,203 | ||
| Shares Outstanding, K | 456,117 | 111,956 | 30,324 | ||
| Annual Sales | 9,237,060,000 | 607,910,000 | 244,380,000 | ||
| Annual Net Income | 53,200,000 | 83,990,000 | 8,780,000 | ||
| Last Quarter Sales | 2,301,610,000 | 167,090,000 | 63,560,000 | ||
| Last Quarter Net Income | -117,810,000 | 83,840,000 | 3,660,000 | ||
| 60-Month Beta | 1.38 | 0.90 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.00 on 04/29/24 | 0.28 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 277.25 | 26.76 | ||