Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 23.89 103.21 166.17 42.56 4.17
High 24.21 104.83 168.88 43.10 4.34
Low 23.78 103.12 166.10 42.49 4.17
Last 23.83 104.17 167.99 42.65 4.32
Change -0.14 +1.37 +2.61 +0.10 +0.14
% Change -0.58% +1.33% +1.58% +0.24% +3.35%
Volume 128,447 1,250,873 1,250,368 58,746 28,892
20-Day Average Volume 239,117 2,777,403 2,691,694 210,310 87,955
Previous Close 23.97 102.80 165.38 42.55 4.18
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.51 102.51 163.13 42.08 3.99
20-Day Raw Stochastic 63.64% 73.06% 77.28% 55.20% 89.23%
20-Day Relative Strength 54.43% 55.05% 53.55% 52.17% 60.37%
Weighted Alpha +7.30 -6.40 -26.90 -35.20 -31.80
Today's Opinion 100% Buy 24% Sell 56% Sell 40% Sell 8% Buy
Previous Opinion 100% Buy 40% Sell 64% Sell 40% Sell Hold
Last Month's Opinion 64% Buy 88% Sell 88% Sell 88% Sell 96% Sell
Performance  
5-Days  
%Chg +0.76% since 07/12/19 -1.15% since 07/12/19 +0.64% since 07/12/19 -0.35% since 07/12/19 -0.92% since 07/12/19
Low 23.34 on 07/17/19 101.82 on 07/18/19 163.76 on 07/18/19 41.12 on 07/17/19 4.12 on 07/15/19
High 24.21 on 07/19/19 107.53 on 07/16/19 172.96 on 07/16/19 43.65 on 07/16/19 4.40 on 07/16/19
1-Month  
%Chg +0.13% since 06/19/19 +3.08% since 06/19/19 +1.19% since 06/19/19 +2.30% since 06/19/19 +19.72% since 06/19/19
Low 22.58 on 06/26/19 96.99 on 06/25/19 153.51 on 06/26/19 38.72 on 06/25/19 3.57 on 06/21/19
High 24.62 on 07/01/19 107.53 on 07/16/19 172.96 on 07/16/19 45.99 on 07/01/19 4.40 on 07/16/19
3-Month  
%Chg +0.63% since 04/18/19 -8.29% since 04/18/19 -14.94% since 04/18/19 -14.64% since 04/18/19 +5.12% since 04/18/19
Low 21.60 on 05/13/19 92.65 on 05/31/19 150.68 on 06/03/19 35.04 on 05/31/19 2.88 on 05/21/19
High 24.62 on 07/01/19 114.98 on 04/24/19 198.31 on 04/24/19 50.15 on 04/24/19 4.40 on 07/16/19
6-Month  
%Chg -1.36% since 01/18/19 +3.04% since 01/18/19 -4.73% since 01/18/19 -15.47% since 01/18/19 -7.11% since 01/18/19
Low 19.98 on 03/19/19 92.65 on 05/31/19 150.68 on 06/03/19 35.04 on 05/31/19 2.88 on 05/21/19
High 25.82 on 02/20/19 115.03 on 04/03/19 199.32 on 04/18/19 60.72 on 02/21/19 5.10 on 02/26/19
Key Statistics  
Market Capitalization, $K 1,422,548 88,485,520 43,132,432 1,100,002 345,268
Shares Outstanding, K 59,347 860,754 260,808 25,852 82,600
Annual Sales 892,350,000 71,861,000,000 69,693,000,000 2,677,720,000 4,890,830,000
Annual Net Income 69,290,000 4,791,000,000 540,000,000 270,570,000 -24,800,000
Last Quarter Sales 348,180,000 17,160,000,000 17,807,000,000 679,680,000 1,150,750,000
Last Quarter Net Income 22,670,000 1,111,000,000 -1,969,000,000 -29,710,000 -67,910,000
60-Month Beta 0.98 1.23 1.65 2.05 0.90
Per-Share Information  
Most Recent Earnings 0.37 on 05/07/19 1.39 on 04/25/19 5.01 on 06/25/19 0.98 on 05/01/19 N/A
Latest Earnings Date 08/05/19 07/24/19 06/25/19 08/01/19 08/13/19
Most Recent Dividend N/A 0.960 on 05/17/19 0.650 on 06/21/19 N/A 0.033 on 05/22/19
Next Ex-Dividends Date N/A 05/17/19 06/21/19 N/A 05/22/19
Ratios  
Price/Earnings ttm 17.86 14.42 10.63 5.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar