Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 20.42 115.83 151.32 22.49 4.45
High 21.22 116.56 154.69 23.92 4.48
Low 20.27 111.78 149.85 22.35 4.13
Last 21.11 116.10 154.63 23.81 4.21
Change +0.58 -2.42 +2.59 +1.25 -0.19
% Change +2.83% -2.04% +1.70% +5.54% -4.32%
Volume 264,900 8,329,900 3,010,500 449,400 208,100
20-Day Average Volume 270,095 3,089,415 2,665,210 532,200 223,680
Previous Close 20.53 118.52 152.04 22.56 4.40
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.22 116.72 145.56 22.83 3.77
20-Day Raw Stochastic 86.72% 48.43% 99.65% 58.72% 83.33%
20-Day Relative Strength 54.44% 48.39% 53.51% 45.17% 62.56%
Weighted Alpha +3.59 +11.92 -24.81 -52.21 -22.29
Today's Opinion 64% Sell 40% Buy 64% Sell 88% Sell 24% Buy
Previous Opinion 88% Sell 72% Buy 88% Sell 100% Sell 24% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +6.83% since 10/15/19 -0.33% since 10/15/19 +3.11% since 10/15/19 +6.68% since 10/15/19 +9.64% since 10/15/19
Low 19.55 on 10/16/19 111.78 on 10/22/19 149.19 on 10/18/19 22.06 on 10/17/19 3.81 on 10/16/19
High 21.22 on 10/22/19 119.25 on 10/21/19 154.69 on 10/22/19 23.92 on 10/22/19 4.50 on 10/21/19
1-Month  
%Chg -2.90% since 09/20/19 -3.81% since 09/20/19 +3.93% since 09/20/19 -2.94% since 09/20/19 +40.80% since 09/20/19
Low 19.02 on 10/09/19 111.78 on 10/22/19 137.78 on 10/09/19 20.61 on 10/09/19 2.76 on 09/25/19
High 21.82 on 09/23/19 120.89 on 09/23/19 154.69 on 10/22/19 26.06 on 10/01/19 4.50 on 10/21/19
3-Month  
%Chg -10.28% since 07/22/19 +11.62% since 07/22/19 -8.80% since 07/22/19 -43.90% since 07/22/19 -1.86% since 07/22/19
Low 19.01 on 08/28/19 104.01 on 07/23/19 137.78 on 10/09/19 20.61 on 10/09/19 2.55 on 08/27/19
High 24.53 on 07/25/19 123.63 on 09/12/19 178.50 on 07/24/19 46.84 on 07/31/19 4.50 on 10/21/19
6-Month  
%Chg -9.55% since 04/22/19 +2.18% since 04/22/19 -21.10% since 04/22/19 -51.48% since 04/22/19 +5.78% since 04/22/19
Low 19.01 on 08/28/19 92.65 on 05/31/19 137.78 on 10/09/19 20.61 on 10/09/19 2.55 on 08/27/19
High 24.62 on 07/01/19 123.63 on 09/12/19 198.31 on 04/24/19 50.15 on 04/24/19 4.50 on 10/21/19
Key Statistics  
Market Capitalization, $K 1,218,722 101,773,592 39,668,756 583,266 363,440
Shares Outstanding, K 59,363 858,704 260,910 25,854 82,600
Annual Sales 892,350,000 71,861,000,000 69,693,000,000 2,677,720,000 4,890,830,000
Annual Net Income 69,290,000 4,791,000,000 540,000,000 270,570,000 -24,800,000
Last Quarter Sales 334,580,000 18,048,000,000 17,048,000,000 663,920,000 1,116,050,000
Last Quarter Net Income -26,600,000 1,685,000,000 745,000,000 86,870,000 -408,030,000
60-Month Beta 0.95 1.24 1.72 2.22 1.05
Per-Share Information  
Most Recent Earnings 0.27 on 08/05/19 1.96 on 07/24/19 3.05 on 09/17/19 0.17 on 08/01/19 N/A
Latest Earnings Date 11/07/19 10/22/19 09/17/19 10/30/19 11/13/19
Most Recent Dividend N/A 0.960 on 08/16/19 0.650 on 09/06/19 N/A 0.037 on 09/12/19
Next Ex-Dividends Date N/A 08/16/19 09/06/19 N/A 09/12/19
Ratios  
Price/Earnings ttm 15.62 16.50 9.91 3.90 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar