Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 23.09 137.30 45.94    
High 23.21 138.42 46.49    
Low 22.20 135.65 44.26    
Last 22.99 137.52 44.96    
Change +1.82 -0.56 -0.79    
% Change +8.60% -0.41% -1.73%    
Volume 866,000 1,134,474 298,896    
20-Day Average Volume 548,814 2,562,351 604,320    
Previous Close 21.17 138.08 45.75    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 21.09 121.66 39.53    
20-Day Raw Stochastic 89.77% 91.19% 90.23%    
20-Day Relative Strength 60.44% 60.12% 71.78%    
Weighted Alpha +4.83 -14.15 +38.49    
Today's Opinion 48% Buy 24% Sell 100% Buy    
Previous Opinion 40% Buy 40% Sell 100% Buy    
Last Month's Opinion 40% Sell 72% Sell 40% Buy    
Performance  
5-Days  
%Chg +8.63% since 05/28/20 +4.21% since 05/28/20 +16.57% since 05/28/20    
Low 20.59 on 05/29/20 126.44 on 05/29/20 37.57 on 05/29/20    
High 23.18 on 06/04/20 139.88 on 06/03/20 46.54 on 06/03/20    
1-Month  
%Chg +15.52% since 05/04/20 +17.97% since 05/04/20 +37.87% since 05/04/20    
Low 19.27 on 05/14/20 103.40 on 05/14/20 32.16 on 05/05/20    
High 23.18 on 06/04/20 139.88 on 06/03/20 46.54 on 06/03/20    
3-Month  
%Chg +23.87% since 03/04/20 +0.19% since 03/04/20 +72.41% since 03/04/20    
Low 13.20 on 03/16/20 88.69 on 03/17/20 14.97 on 03/13/20    
High 23.18 on 06/04/20 139.88 on 06/03/20 46.54 on 06/03/20    
6-Month  
%Chg -2.86% since 12/04/19 -11.18% since 12/04/19 +83.06% since 12/04/19    
Low 13.20 on 03/16/20 88.69 on 03/17/20 14.97 on 03/13/20    
High 24.32 on 12/27/19 168.37 on 12/16/19 46.54 on 06/03/20    
Key Statistics  
Market Capitalization, $K 1,262,240 36,073,400 1,195,310    
Shares Outstanding, K 59,624 261,250 26,127    
Annual Sales 1,452,180,000 69,693,000,000 2,739,190,000    
Annual Net Income 61,200,000 540,000,000 -293,110,000    
Last Quarter Sales 389,280,000 17,487,000,000 643,500,000    
Last Quarter Net Income 137,510,000 315,000,000 23,350,000    
60-Month Beta 0.86 1.31 1.67    
Per-Share Information  
Most Recent Earnings 0.43 on 05/05/20 1.41 on 03/17/20 1.15 on 05/07/20    
Latest Earnings Date 05/05/20 06/30/20 05/07/20    
Most Recent Dividend N/A 0.650 on 03/06/20 N/A    
Next Ex-Dividends Date N/A 03/06/20 N/A    
Ratios  
Price/Earnings ttm 13.85 11.20 8.28    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar