Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 24.26 155.82 25.29    
High 24.71 158.00 25.56    
Low 24.26 155.48 24.95    
Last 24.49 156.89 25.12    
Change +0.13 +0.66 -0.19    
% Change +0.53% +0.42% -0.75%    
Volume 310,198 1,605,647 229,783    
20-Day Average Volume 343,145 2,143,402 613,221    
Previous Close 24.36 156.23 25.31    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 22.00 158.10 24.62    
20-Day Raw Stochastic 96.62% 38.10% 70.02%    
20-Day Relative Strength 71.89% 50.07% 50.60%    
Weighted Alpha +26.80 -26.65 -49.46    
Today's Opinion 24% Buy 56% Sell 40% Sell    
Previous Opinion 24% Buy 56% Sell 56% Sell    
Last Month's Opinion 100% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +7.25% since 11/07/19 -4.71% since 11/07/19 -4.78% since 11/07/19    
Low 22.80 on 11/08/19 155.48 on 11/14/19 24.95 on 11/14/19    
High 24.71 on 11/14/19 164.00 on 11/08/19 26.91 on 11/08/19    
1-Month  
%Chg +23.92% since 10/14/19 +6.42% since 10/14/19 +16.11% since 10/14/19    
Low 19.55 on 10/16/19 147.18 on 10/15/19 20.84 on 10/30/19    
High 24.71 on 11/14/19 167.59 on 11/05/19 27.06 on 11/07/19    
3-Month  
%Chg +23.73% since 08/14/19 +0.74% since 08/14/19 -4.35% since 08/14/19    
Low 19.01 on 08/28/19 137.78 on 10/09/19 20.61 on 10/09/19    
High 24.71 on 11/14/19 176.25 on 09/13/19 30.48 on 09/13/19    
6-Month  
%Chg +11.03% since 05/14/19 -9.11% since 05/14/19 -38.14% since 05/14/19    
Low 19.01 on 08/28/19 137.78 on 10/09/19 20.61 on 10/09/19    
High 24.71 on 11/14/19 179.43 on 05/16/19 46.84 on 07/31/19    
Key Statistics  
Market Capitalization, $K 1,446,302 40,761,968 654,795    
Shares Outstanding, K 59,372 260,910 25,871    
Annual Sales 892,350,000 69,693,000,000 2,677,720,000    
Annual Net Income 69,290,000 540,000,000 270,570,000    
Last Quarter Sales 366,070,000 17,048,000,000 648,540,000    
Last Quarter Net Income 105,330,000 745,000,000 59,970,000    
60-Month Beta 0.93 1.72 2.17    
Per-Share Information  
Most Recent Earnings 0.31 on 11/06/19 3.05 on 09/17/19 0.37 on 10/30/19    
Latest Earnings Date 11/06/19 12/17/19 10/30/19    
Most Recent Dividend N/A 0.650 on 09/06/19 N/A    
Next Ex-Dividends Date N/A 09/06/19 N/A    
Ratios  
Price/Earnings ttm 18.29 10.66 5.66    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar