Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 20.50 158.26 26.78    
High 20.56 158.99 27.05    
Low 20.14 155.76 26.43    
Last 20.49 158.10 26.63    
Change +0.08 -0.08 -0.07    
% Change +0.39% -0.05% -0.26%    
Volume 237,915 1,155,865 204,682    
20-Day Average Volume 413,921 1,758,643 508,264    
Previous Close 20.41 158.18 26.70    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 21.36 161.83 32.23    
20-Day Raw Stochastic 17.28% 27.12% 2.46%    
20-Day Relative Strength 38.70% 45.01% 31.04%    
Weighted Alpha -7.20 -33.30 -56.70    
Today's Opinion 72% Sell 100% Sell 100% Sell    
Previous Opinion 72% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Buy 8% Sell 24% Sell    
Performance  
5-Days  
%Chg +1.99% since 08/15/19 +3.46% since 08/15/19 +0.99% since 08/15/19    
Low 20.00 on 08/16/19 153.99 on 08/16/19 26.41 on 08/16/19    
High 20.71 on 08/19/19 159.24 on 08/19/19 27.85 on 08/19/19    
1-Month  
%Chg -12.92% since 07/22/19 -6.75% since 07/22/19 -37.25% since 07/22/19    
Low 19.69 on 08/15/19 151.47 on 08/15/19 26.12 on 08/15/19    
High 24.53 on 07/25/19 178.50 on 07/24/19 46.84 on 07/31/19    
3-Month  
%Chg -7.54% since 05/22/19 -2.41% since 05/22/19 -31.58% since 05/22/19    
Low 19.69 on 08/15/19 150.68 on 06/03/19 26.12 on 08/15/19    
High 24.62 on 07/01/19 178.50 on 07/24/19 46.84 on 07/31/19    
6-Month  
%Chg -19.68% since 02/22/19 -12.41% since 02/22/19 -54.79% since 02/22/19    
Low 19.69 on 08/15/19 150.68 on 06/03/19 26.12 on 08/15/19    
High 25.78 on 02/25/19 199.32 on 04/18/19 57.22 on 02/25/19    
Key Statistics  
Market Capitalization, $K 1,211,599 41,254,608 690,302    
Shares Outstanding, K 59,363 260,808 25,854    
Annual Sales 892,350,000 69,693,000,000 2,677,720,000    
Annual Net Income 69,290,000 540,000,000 270,570,000    
Last Quarter Sales 334,580,000 17,807,000,000 663,920,000    
Last Quarter Net Income -26,600,000 -1,969,000,000 86,870,000    
60-Month Beta 0.95 1.65 2.04    
Per-Share Information  
Most Recent Earnings 0.27 on 08/05/19 5.01 on 06/25/19 0.17 on 08/01/19    
Latest Earnings Date 08/05/19 09/17/19 08/01/19    
Most Recent Dividend N/A 0.650 on 06/21/19 N/A    
Next Ex-Dividends Date N/A 09/06/19 N/A    
Ratios  
Price/Earnings ttm 15.57 10.03 4.58    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar