Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 13.12 | 51.00 | 5.12 | ||
| High | 13.59 | 51.53 | 5.14 | ||
| Low | 13.07 | 50.71 | 5.11 | ||
| Last | 13.54 | 51.44 | 5.14 | ||
| Change | +0.46 | +1.17 | +0.07 | ||
| % Change | +3.52% | +2.33% | +1.28% | ||
| Volume | 359,438 | 239,277 | 18,819 | ||
| 20-Day Average Volume | 403,688 | 729,500 | 95,149 | ||
| Previous Close | 13.08 | 50.27 | 5.07 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 50.25 | 5.06 | ||
| 20-Day Raw Stochastic | 95.68% | 57.62% | 59.38% | ||
| 20-Day Relative Strength | 55.29% | 52.00% | 45.94% | ||
| Weighted Alpha | -13.54 | -11.53 | -21.61 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/29/24 | +1.01% since 04/29/24 | +0.98% since 04/29/24 | ||
| Low | 12.57 on 05/01/24 | 49.15 on 05/01/24 | 4.93 on 04/30/24 | ||
| High | 13.59 on 05/06/24 | 51.49 on 05/06/24 | 5.20 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.64% since 04/05/24 | -1.05% since 04/05/24 | -2.10% since 04/05/24 | ||
| Low | 12.08 on 04/16/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 13.59 on 05/06/24 | 53.95 on 04/09/24 | 5.36 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.32% since 02/06/24 | -5.78% since 02/06/24 | -16.45% since 02/06/24 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 15.40 on 02/12/24 | 57.83 on 02/12/24 | 6.43 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -33.23% since 11/06/23 | -2.25% since 11/06/23 | -12.76% since 11/06/23 | ||
| Low | 11.62 on 03/19/24 | 48.11 on 04/18/24 | 4.84 on 04/23/24 | ||
| High | 17.78 on 12/28/23 | 63.07 on 12/19/23 | 7.03 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,147 | 6,003,093 | 237,900 | ||
| Shares Outstanding, K | 65,684 | 119,417 | 46,923 | ||
| Annual Sales | 2,070,610,000 | 9,778,000,000 | 1,085,490,000 | ||
| Annual Net Income | 60,330,000 | 229,000,000 | 20,600,000 | ||
| Last Quarter Sales | 517,040,000 | 2,590,000,000 | 201,080,000 | ||
| Last Quarter Net Income | -15,010,000 | 73,000,000 | 990,000 | ||
| 60-Month Beta | 0.85 | 1.63 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/26/24 | 0.70 on 02/13/24 | 0.11 on 02/08/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 19.47 | 9.54 | ||