Atossa Therapeutics Inc (ATOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOS | TMO | ISRG | EW | FMS |
| Company | Atossa Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4500 | 617.61 | 492.00 | 68.85 | 20.90 |
| High | 1.5000 | 619.74 | 492.74 | 69.08 | 20.91 |
| Low | 1.4300 | 611.81 | 487.40 | 67.23 | 20.65 |
| Last | 1.5000 | 620.70 | 488.82 | 67.86 | 20.75 |
| Change | +0.0800 | +10.58 | +6.73 | +0.33 | -0.08 |
| % Change | +5.63% | +1.73% | +1.40% | +0.49% | -0.38% |
| Volume | 203,901 | 363,733 | 390,769 | 1,372,910 | 98,162 |
| 20-Day Average Volume | 531,691 | 1,095,146 | 1,107,689 | 6,422,650 | 324,661 |
| Previous Close | 1.4200 | 610.12 | 482.09 | 67.53 | 20.83 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4170 | 612.17 | 484.90 | 68.47 | 20.00 |
| 20-Day Raw Stochastic | 80.77% | 62.85% | 74.92% | 43.66% | 79.91% |
| 20-Day Relative Strength | 57.81% | 57.28% | 58.13% | 44.39% | 58.98% |
| Weighted Alpha | +67.80 | +23.94 | +69.24 | +0.18 | -1.42 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | +0.79% since 09/12/24 | -1.09% since 09/12/24 | -0.48% since 09/12/24 | +2.75% since 09/12/24 |
| Low | 1.3900 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 20.65 on 09/19/24 |
| High | 1.5500 on 09/16/24 | 619.28 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 21.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +13.64% since 08/19/24 | +1.88% since 08/19/24 | +1.34% since 08/19/24 | -0.67% since 08/19/24 | +8.62% since 08/19/24 |
| Low | 1.2900 on 09/04/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 18.66 on 08/20/24 |
| High | 1.5500 on 09/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 21.19 on 09/13/24 |
| 3-Month | |||||
| %Chg | +33.93% since 06/18/24 | +8.76% since 06/18/24 | +12.32% since 06/18/24 | -23.41% since 06/18/24 | +5.52% since 06/18/24 |
| Low | 1.0200 on 06/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 1.5500 on 09/16/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 21.19 on 09/13/24 |
| 6-Month | |||||
| %Chg | -3.23% since 03/19/24 | +6.23% since 03/19/24 | +25.11% since 03/19/24 | -28.11% since 03/19/24 | +6.17% since 03/19/24 |
| Low | 1.0200 on 06/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 17.93 on 08/08/24 |
| High | 2.3100 on 04/05/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 22.76 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,575 | 232,892,560 | 170,997,312 | 40,693,576 | 12,223,608 |
| Shares Outstanding, K | 125,757 | 381,716 | 354,700 | 602,600 | 586,827 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -30,090,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 0 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 5,132,980,000 |
| Last Quarter Net Income | -6,050,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 201,410,000 |
| 60-Month Beta | 1.19 | 0.78 | 1.39 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.38 on 07/30/24 |
| Latest Earnings Date | 11/11/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | 0.443 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 13.74 |