Athersys Inc (ATHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATHX | AMGN | GILD | CELG | BIIB |
Company | Athersys Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0177 | 300.12 | 65.57 | 108.01 | 218.00 |
High | 0.0212 | 304.94 | 65.61 | 108.59 | 219.08 |
Low | 0.0116 | 298.89 | 64.97 | 107.27 | 217.00 |
Last | 0.0135 | 305.05 | 65.12 | 108.24 | 219.24 |
Change | -0.0068 | +4.75 | -0.34 | +0.11 | +0.32 |
% Change | -33.50% | +1.58% | -0.52% | +0.10% | +0.15% |
Volume | 6,462,600 | 531,743 | 630,510 | 191,230,496 | 77,857 |
20-Day Average Volume | 878,715 | 2,743,386 | 7,230,356 | 16,188,930 | 1,335,591 |
Previous Close | 0.0203 | 300.30 | 65.46 | 108.13 | 218.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.0229 | 277.13 | 66.32 | 108.17 | 205.39 |
20-Day Raw Stochastic | 11.73% | 69.04% | 18.74% | 63.25% | 88.29% |
20-Day Relative Strength | 31.60% | 64.39% | 33.66% | 64.69% | 56.38% |
Weighted Alpha | -91.68 | +30.00 | -20.56 | +46.30 | -27.36 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Previous Opinion | 96% Sell | 40% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -32.50% since 12/29/23 | +9.39% since 05/01/24 | -0.46% since 05/01/24 | -1.97% since 11/13/19 | +1.12% since 05/01/24 |
Low | 0.0116 on 01/08/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 213.11 on 05/03/24 |
High | 0.0240 on 01/04/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | -43.98% since 12/08/23 | +12.71% since 04/08/24 | -6.06% since 04/08/24 | +5.14% since 10/18/19 | +6.63% since 04/08/24 |
Low | 0.0116 on 01/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 0.0278 on 12/11/23 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | -95.53% since 10/06/23 | +2.91% since 02/08/24 | -11.64% since 02/08/24 | +13.63% since 08/20/19 | -9.06% since 02/08/24 |
Low | 0.0116 on 01/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 0.3290 on 10/09/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | -98.41% since 07/07/23 | +11.04% since 11/08/23 | -16.29% since 11/08/23 | +14.14% since 05/20/19 | -5.68% since 11/08/23 |
Low | 0.0116 on 01/08/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 0.8982 on 07/21/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 833 | 161,091,424 | 81,502,736 | 77,035,920 | 31,874,096 |
Shares Outstanding, K | 61,719 | 536,435 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 5,330,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -72,530,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 50,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | -12,920,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | -0.90 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/16/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/20/23 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 10.99 | 14.76 |