Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | LAUR | AFYA | ||
| Company | Adtalem Global Education Inc | Laureate Education Inc | Afya Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.28 | 14.48 | 17.16 | ||
| High | 51.33 | 14.84 | 17.47 | ||
| Low | 48.94 | 14.44 | 16.93 | ||
| Last | 50.52 | 14.59 | 17.28 | ||
| Change | +0.90 | +0.09 | +0.05 | ||
| % Change | +1.81% | +0.62% | +0.29% | ||
| Volume | 519,600 | 841,600 | 93,800 | ||
| 20-Day Average Volume | 361,295 | 761,910 | 114,545 | ||
| Previous Close | 49.62 | 14.50 | 17.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.89 | 14.44 | 17.16 | ||
| 20-Day Raw Stochastic | 78.82% | 63.53% | 51.31% | ||
| 20-Day Relative Strength | 56.60% | 56.91% | 42.19% | ||
| Weighted Alpha | +17.18 | +18.98 | +31.54 | ||
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 04/24/24 | +1.89% since 04/24/24 | +3.97% since 04/24/24 | ||
| Low | 46.50 on 04/25/24 | 14.20 on 04/25/24 | 16.31 on 04/25/24 | ||
| High | 51.33 on 05/01/24 | 15.06 on 04/29/24 | 18.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.48% since 04/01/24 | -0.41% since 04/01/24 | -6.75% since 04/01/24 | ||
| Low | 45.18 on 04/16/24 | 13.78 on 04/17/24 | 15.85 on 04/22/24 | ||
| High | 52.60 on 04/02/24 | 15.06 on 04/29/24 | 18.64 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +8.13% since 02/01/24 | +12.58% since 02/01/24 | -16.08% since 02/01/24 | ||
| Low | 45.16 on 02/21/24 | 12.52 on 02/05/24 | 15.85 on 04/22/24 | ||
| High | 53.52 on 04/01/24 | 15.06 on 04/29/24 | 22.24 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -5.83% since 11/01/23 | +1.96% since 11/01/23 | +3.72% since 11/01/23 | ||
| Low | 43.78 on 01/30/24 | 12.45 on 01/11/24 | 14.64 on 11/14/23 | ||
| High | 62.99 on 01/23/24 | 15.06 on 04/29/24 | 22.48 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944,508 | 2,285,055 | 1,614,847 | ||
| Shares Outstanding, K | 39,188 | 157,590 | 93,723 | ||
| Annual Sales | 1,450,830,000 | 1,484,290,000 | 576,050,000 | ||
| Annual Net Income | 93,360,000 | 107,590,000 | 77,380,000 | ||
| Last Quarter Sales | 393,240,000 | 409,430,000 | 147,350,000 | ||
| Last Quarter Net Income | 39,890,000 | 41,860,000 | 20,570,000 | ||
| 60-Month Beta | 0.92 | 0.74 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/30/24 | 0.30 on 02/22/24 | 0.36 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/22/24 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | 11/03/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 21.13 | 14.93 | ||