Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | TAHO | HL |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7624 | 17.06 | 19.29 | 3.73 | 5.10 |
| High | 0.7748 | 17.40 | 19.35 | 3.80 | 5.14 |
| Low | 0.7500 | 16.93 | 18.81 | 3.59 | 4.96 |
| Last | 0.7740 | 17.38 | 19.02 | 3.64 | 5.11 |
| Change | +0.0197 | +0.48 | +0.05 | -0.15 | +0.06 |
| % Change | +2.61% | +2.84% | +0.26% | -3.96% | +1.19% |
| Volume | 497,656 | 900,779 | 2,531,279 | 50,328,898 | 9,661,558 |
| 20-Day Average Volume | 1,399,383 | 1,450,424 | 6,839,619 | 7,474,605 | 10,817,178 |
| Previous Close | 0.7543 | 16.90 | 18.97 | 3.79 | 5.05 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7610 | 16.02 | 18.28 | 3.76 | 5.30 |
| 20-Day Raw Stochastic | 55.83% | 99.08% | 71.27% | 40.00% | 26.85% |
| 20-Day Relative Strength | 62.93% | 62.39% | 66.73% | 48.11% | 55.66% |
| Weighted Alpha | +2.94 | +129.40 | +21.66 | -24.40 | -6.10 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/19/24 | +9.17% since 04/19/24 | -0.26% since 04/19/24 | -4.96% since 02/14/19 | -3.77% since 04/19/24 |
| Low | 0.6862 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 3.59 on 02/21/19 | 4.94 on 04/22/24 |
| High | 0.7748 on 04/26/24 | 17.40 on 04/26/24 | 19.35 on 04/26/24 | 3.92 on 02/20/19 | 5.33 on 04/23/24 |
| 1-Month | |||||
| %Chg | +32.33% since 03/26/24 | +7.09% since 03/26/24 | +36.64% since 03/26/24 | -0.27% since 01/18/19 | +20.80% since 03/26/24 |
| Low | 0.5820 on 03/27/24 | 15.23 on 04/16/24 | 13.95 on 03/27/24 | 3.42 on 01/23/19 | 4.24 on 03/27/24 |
| High | 0.8800 on 04/03/24 | 17.40 on 04/26/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +61.55% since 01/26/24 | +14.57% since 01/26/24 | +36.93% since 01/26/24 | +5.81% since 11/21/18 | +28.07% since 01/26/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.32 on 11/27/18 | 3.33 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +57.96% since 10/26/23 | +107.15% since 10/26/23 | +26.55% since 10/26/23 | -5.94% since 08/21/18 | +24.94% since 10/26/23 |
| Low | 0.4000 on 11/01/23 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 2.17 on 11/13/18 | 3.33 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,060 | 4,292,431 | 6,890,738 | 1,140,448 | 3,114,800 |
| Shares Outstanding, K | 130,001 | 253,990 | 363,244 | 313,314 | 616,792 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 720,230,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | 81,790,000 | -84,220,000 |
| Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 111,790,000 | 160,690,000 |
| Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | -190,000,000 | -42,940,000 |
| 60-Month Beta | 2.08 | 0.88 | 1.44 | 0.41 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.06 on 11/06/18 | -0.04 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 02/28/19 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.020 on 07/18/17 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 07/18/17 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 158.50 | 169.27 | 0.00 | 0.00 |