Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | HL | AG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7624 | 17.06 | 19.29 | 5.10 | 7.05 |
| High | 0.7730 | 17.25 | 19.37 | 5.14 | 7.11 |
| Low | 0.7500 | 16.93 | 18.81 | 4.96 | 6.74 |
| Last | 0.7700 | 17.14 | 19.02 | 5.06 | 6.86 |
| Change | +0.0157 | +0.24 | +0.05 | +0.01 | -0.08 |
| % Change | +2.08% | +1.42% | +0.26% | +0.20% | -1.15% |
| Volume | 329,727 | 343,351 | 1,474,373 | 5,830,892 | 4,989,929 |
| 20-Day Average Volume | 1,389,479 | 1,422,157 | 6,785,353 | 10,622,591 | 12,693,356 |
| Previous Close | 0.7543 | 16.90 | 18.97 | 5.05 | 6.94 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7609 | 16.01 | 18.28 | 5.29 | 7.17 |
| 20-Day Raw Stochastic | 54.79% | 89.76% | 71.27% | 22.22% | 35.34% |
| 20-Day Relative Strength | 62.70% | 60.55% | 66.73% | 54.68% | 56.36% |
| Weighted Alpha | +2.49 | +124.70 | +21.66 | -7.40 | -3.08 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/19/24 | +7.51% since 04/19/24 | -0.26% since 04/19/24 | -4.71% since 04/19/24 | +1.79% since 04/19/24 |
| Low | 0.6862 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 |
| High | 0.7730 on 04/26/24 | 17.25 on 04/26/24 | 19.35 on 04/26/24 | 5.33 on 04/23/24 | 7.11 on 04/26/24 |
| 1-Month | |||||
| %Chg | +31.90% since 03/26/24 | +5.45% since 03/26/24 | +36.64% since 03/26/24 | +19.62% since 03/26/24 | +30.48% since 03/26/24 |
| Low | 0.5820 on 03/27/24 | 15.23 on 04/16/24 | 13.95 on 03/27/24 | 4.24 on 03/27/24 | 5.27 on 03/27/24 |
| High | 0.8800 on 04/03/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 3-Month | |||||
| %Chg | +61.03% since 01/26/24 | +12.82% since 01/26/24 | +36.93% since 01/26/24 | +26.82% since 01/26/24 | +40.95% since 01/26/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| 6-Month | |||||
| %Chg | +57.45% since 10/26/23 | +103.99% since 10/26/23 | +26.55% since 10/26/23 | +23.72% since 10/26/23 | +27.09% since 10/26/23 |
| Low | 0.4000 on 11/01/23 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,060 | 4,292,431 | 6,890,738 | 3,114,800 | 1,993,487 |
| Shares Outstanding, K | 130,001 | 253,990 | 363,244 | 616,792 | 287,246 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 160,690,000 | 136,950,000 |
| Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | -42,940,000 | 10,230,000 |
| 60-Month Beta | 2.08 | 0.88 | 1.44 | 2.20 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 03/11/24 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.85 | 158.50 | 169.27 | 0.00 | 0.00 |