Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avino Silver & Gold (ASM)

Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE Arca
Open 1.0400 13.88 21.31 6.12 14.56
High 1.0400 13.88 21.31 6.12 14.56
Low 1.0400 13.88 21.31 6.12 14.56
Last 1.0400 13.88 21.31 6.12 14.56
Change +0.0300 +0.41 +0.89 +0.25 +0.60
% Change +2.97% +3.04% +4.36% +4.26% +4.30%
Volume 47,851 12,929 27,575 198,645 5,303
20-Day Average Volume 696,403 1,248,991 2,864,654 9,214,612 478,955
Previous Close 1.0100 13.47 20.42 5.87 13.96
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9989 12.69 20.22 5.53 13.21
20-Day Raw Stochastic 77.78% 91.43% 83.14% 87.43% 91.91%
20-Day Relative Strength 54.26% 51.96% 54.47% 56.71% 61.24%
Weighted Alpha +59.76 +26.25 +43.84 -8.51 +40.04
Today's Opinion 88% Buy 64% Sell 64% Buy 8% Sell 100% Buy
Previous Opinion 88% Buy 72% Sell 24% Buy 40% Sell 100% Buy
Last Month's Opinion 80% Buy 72% Sell 72% Buy 56% Sell 96% Buy
Performance  
5-Days  
%Chg unch since 09/12/24 +10.95% since 09/12/24 +3.90% since 09/12/24 +5.70% since 09/12/24 +6.36% since 09/12/24
Low 0.9901 on 09/18/24 12.74 on 09/13/24 20.40 on 09/18/24 5.86 on 09/18/24 13.84 on 09/13/24
High 1.0800 on 09/13/24 14.09 on 09/18/24 21.75 on 09/16/24 6.34 on 09/18/24 14.81 on 09/18/24
1-Month  
%Chg -0.95% since 08/19/24 -1.42% since 08/19/24 +1.14% since 08/19/24 +6.07% since 08/19/24 +8.17% since 08/19/24
Low 0.9000 on 09/06/24 11.64 on 09/10/24 18.50 on 09/10/24 4.59 on 09/06/24 11.72 on 09/06/24
High 1.0800 on 09/13/24 14.10 on 08/20/24 21.88 on 08/26/24 6.34 on 09/18/24 14.81 on 09/18/24
3-Month  
%Chg +16.66% since 06/18/24 -19.16% since 06/18/24 +6.92% since 06/18/24 -0.49% since 06/18/24 +19.84% since 06/18/24
Low 0.8300 on 08/05/24 11.64 on 09/10/24 17.86 on 08/05/24 4.43 on 08/05/24 11.29 on 08/05/24
High 1.1300 on 07/16/24 17.73 on 06/24/24 24.27 on 07/16/24 6.88 on 07/17/24 14.81 on 09/18/24
6-Month  
%Chg +85.38% since 03/19/24 -19.07% since 03/19/24 +55.55% since 03/19/24 +16.35% since 03/19/24 +60.71% since 03/19/24
Low 0.5556 on 03/20/24 11.64 on 09/10/24 13.52 on 03/20/24 4.43 on 08/05/24 8.94 on 03/20/24
High 1.1300 on 07/16/24 18.84 on 05/21/24 24.27 on 07/16/24 8.44 on 04/12/24 14.81 on 09/18/24
Key Statistics  
Market Capitalization, $K 136,105 3,421,245 7,411,705 1,703,903 1,439,876
Shares Outstanding, K 134,757 253,990 362,963 290,273 103,143
Annual Sales 43,890,000 823,850,000 2,316,100,000 573,800,000 0
Annual Net Income 540,000 19,860,000 -103,700,000 -135,110,000 48,660,000
Last Quarter Sales 14,790,000 277,110,000 686,300,000 136,170,000 0
Last Quarter Net Income 1,240,000 70,720,000 -21,900,000 -48,250,000 21,610,000
60-Month Beta 1.99 0.81 1.35 1.35 1.14
Per-Share Information  
Most Recent Earnings 0.03 on 08/13/24 0.28 on 07/25/24 0.11 on 08/07/24 -0.07 on 08/01/24 0.21 on 08/01/24
Latest Earnings Date 08/13/24 11/04/24 11/05/24 11/07/24 11/08/24
Most Recent Dividend N/A 0.070 on 04/17/24 0.100 on 08/19/24 0.005 on 08/16/24 N/A
Next Ex-Dividends Date N/A 04/17/24 08/19/24 08/16/24 N/A
Ratios  
Price/Earnings ttm 12.88 33.00 232.11 0.00 24.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar