Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | AG | MAG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.0300 | 13.16 | 20.87 | 6.10 | 14.47 |
| High | 1.0600 | 14.09 | 21.69 | 6.34 | 14.81 |
| Low | 0.9901 | 12.98 | 20.40 | 5.86 | 13.93 |
| Last | 1.0100 | 13.47 | 20.42 | 5.87 | 13.96 |
| Change | -0.0200 | +0.27 | -0.47 | -0.22 | -0.51 |
| % Change | -1.94% | +2.05% | -2.25% | -3.61% | -3.52% |
| Volume | 1,235,961 | 2,509,718 | 3,529,949 | 19,435,702 | 808,525 |
| 20-Day Average Volume | 737,330 | 1,300,075 | 2,969,620 | 9,447,391 | 493,810 |
| Previous Close | 1.0300 | 13.20 | 20.89 | 6.09 | 14.47 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9984 | 12.67 | 20.24 | 5.52 | 13.17 |
| 20-Day Raw Stochastic | 61.11% | 74.69% | 56.80% | 73.14% | 72.49% |
| 20-Day Relative Strength | 51.97% | 48.00% | 49.90% | 53.57% | 57.38% |
| Weighted Alpha | +53.35 | +21.13 | +35.54 | -13.69 | +32.05 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/11/24 | +12.34% since 09/11/24 | +5.86% since 09/11/24 | +13.54% since 09/11/24 | +10.88% since 09/11/24 |
| Low | 0.9900 on 09/18/24 | 12.17 on 09/12/24 | 19.78 on 09/12/24 | 5.25 on 09/12/24 | 12.82 on 09/12/24 |
| High | 1.0800 on 09/13/24 | 14.09 on 09/18/24 | 21.75 on 09/16/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.72% since 08/16/24 | -7.04% since 08/16/24 | +0.10% since 08/16/24 | +5.77% since 08/16/24 | +7.30% since 08/16/24 |
| Low | 0.9000 on 09/06/24 | 11.64 on 09/10/24 | 18.50 on 09/10/24 | 4.59 on 09/06/24 | 11.72 on 09/06/24 |
| High | 1.0800 on 09/13/24 | 14.58 on 08/19/24 | 21.88 on 08/26/24 | 6.34 on 09/18/24 | 14.81 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.29% since 06/18/24 | -21.55% since 06/18/24 | +2.46% since 06/18/24 | -4.55% since 06/18/24 | +14.90% since 06/18/24 |
| Low | 0.8300 on 08/05/24 | 11.64 on 09/10/24 | 17.86 on 08/05/24 | 4.43 on 08/05/24 | 11.29 on 08/05/24 |
| High | 1.1300 on 07/16/24 | 17.73 on 06/24/24 | 24.27 on 07/16/24 | 6.88 on 07/17/24 | 14.81 on 09/18/24 |
| 6-Month | |||||
| %Chg | +74.44% since 03/18/24 | -22.72% since 03/18/24 | +43.90% since 03/18/24 | +5.39% since 03/18/24 | +52.07% since 03/18/24 |
| Low | 0.5500 on 03/19/24 | 11.64 on 09/10/24 | 13.52 on 03/20/24 | 4.43 on 08/05/24 | 8.94 on 03/20/24 |
| High | 1.1300 on 07/16/24 | 18.84 on 05/21/24 | 24.27 on 07/16/24 | 8.44 on 04/12/24 | 14.81 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,800 | 3,352,668 | 7,582,297 | 1,767,763 | 1,492,479 |
| Shares Outstanding, K | 134,757 | 253,990 | 362,963 | 290,273 | 103,143 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 14,790,000 | 277,110,000 | 686,300,000 | 136,170,000 | 0 |
| Last Quarter Net Income | 1,240,000 | 70,720,000 | -21,900,000 | -48,250,000 | 21,610,000 |
| 60-Month Beta | 1.99 | 0.81 | 1.35 | 1.35 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/24 | 0.28 on 07/25/24 | 0.11 on 08/07/24 | -0.07 on 08/01/24 | 0.21 on 08/01/24 |
| Latest Earnings Date | 08/13/24 | 11/04/24 | 11/05/24 | 11/07/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 08/19/24 | 0.005 on 08/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/17/24 | 08/19/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 33.42 | 235.89 | 0.00 | 24.84 |