Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | BVN | PAAS | AG | MAG |
| Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.7198 | 17.13 | 18.77 | 6.93 | 12.51 |
| High | 0.7500 | 17.57 | 19.07 | 7.27 | 12.74 |
| Low | 0.7162 | 17.11 | 18.65 | 6.91 | 12.48 |
| Last | 0.7400 | 17.19 | 18.87 | 7.11 | 12.64 |
| Change | +0.0202 | +0.31 | +0.62 | +0.41 | +0.36 |
| % Change | +2.81% | +1.84% | +3.40% | +6.12% | +2.93% |
| Volume | 743,700 | 517,900 | 3,301,700 | 10,028,100 | 646,400 |
| 20-Day Average Volume | 967,360 | 1,334,125 | 5,769,065 | 9,933,860 | 967,225 |
| Previous Close | 0.7198 | 16.88 | 18.25 | 6.70 | 12.28 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7442 | 16.40 | 18.86 | 7.05 | 12.29 |
| 20-Day Raw Stochastic | 37.26% | 74.52% | 33.20% | 41.02% | 66.00% |
| 20-Day Relative Strength | 56.86% | 57.57% | 61.96% | 59.00% | 61.48% |
| Weighted Alpha | +6.31 | +122.94 | +26.61 | +10.04 | +18.75 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/29/24 | -3.54% since 04/29/24 | -1.87% since 04/29/24 | +3.80% since 04/29/24 | -1.63% since 04/29/24 |
| Low | 0.6806 on 05/02/24 | 16.16 on 04/30/24 | 18.14 on 05/03/24 | 6.48 on 04/30/24 | 12.15 on 05/03/24 |
| High | 0.7597 on 04/30/24 | 17.64 on 04/30/24 | 19.22 on 05/01/24 | 7.27 on 05/06/24 | 12.80 on 05/01/24 |
| 1-Month | |||||
| %Chg | -8.64% since 04/05/24 | +8.25% since 04/05/24 | +7.64% since 04/05/24 | -8.73% since 04/05/24 | +4.12% since 04/05/24 |
| Low | 0.6806 on 05/02/24 | 15.23 on 04/16/24 | 17.55 on 04/08/24 | 6.18 on 04/22/24 | 11.46 on 04/16/24 |
| High | 0.8500 on 04/08/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| 3-Month | |||||
| %Chg | +58.93% since 02/06/24 | +11.55% since 02/06/24 | +41.45% since 02/06/24 | +50.32% since 02/06/24 | +37.69% since 02/06/24 |
| Low | 0.4376 on 02/26/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 0.8800 on 04/03/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| 6-Month | |||||
| %Chg | +57.82% since 11/06/23 | +102.47% since 11/06/23 | +23.98% since 11/06/23 | +53.23% since 11/06/23 | +18.57% since 11/06/23 |
| Low | 0.4178 on 11/13/23 | 8.27 on 11/07/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 8.19 on 03/01/24 |
| High | 0.8800 on 04/03/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 13.25 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,541 | 4,366,089 | 6,854,415 | 2,042,319 | 1,301,667 |
| Shares Outstanding, K | 131,812 | 253,990 | 363,244 | 287,246 | 102,980 |
| Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 0 |
| Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -135,110,000 | 48,660,000 |
| Last Quarter Sales | 12,530,000 | 246,800,000 | 669,600,000 | 136,950,000 | 0 |
| Last Quarter Net Income | 560,000 | 61,430,000 | -51,500,000 | 10,230,000 | 15,690,000 |
| 60-Month Beta | 2.02 | 0.86 | 1.37 | 1.39 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 11/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 187.56 | 165.91 | 0.00 | 26.13 |