Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7000 | 2.69 | 1.3600 | ||
| High | 0.7200 | 2.77 | 1.3850 | ||
| Low | 0.6901 | 2.64 | 1.3320 | ||
| Last | 0.7198 | 2.65 | 1.3700 | ||
| Change | +0.0173 | -0.01 | +0.0300 | ||
| % Change | +2.46% | -0.38% | +2.24% | ||
| Volume | 484,800 | 3,354,400 | 1,008,000 | ||
| 20-Day Average Volume | 1,058,155 | 6,292,570 | 1,006,390 | ||
| Previous Close | 0.7025 | 2.66 | 1.3400 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7476 | 2.70 | 1.3970 | ||
| 20-Day Raw Stochastic | 23.14% | 32.81% | 32.26% | ||
| 20-Day Relative Strength | 54.52% | 56.93% | 51.63% | ||
| Weighted Alpha | -9.28 | -22.93 | +0.82 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/26/24 | -4.68% since 04/26/24 | -2.14% since 04/26/24 | ||
| Low | 0.6806 on 05/02/24 | 2.62 on 05/02/24 | 1.2700 on 04/30/24 | ||
| High | 0.7974 on 04/29/24 | 2.82 on 04/29/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.14% since 04/03/24 | -5.02% since 04/03/24 | -7.43% since 04/03/24 | ||
| Low | 0.6806 on 05/02/24 | 2.42 on 04/22/24 | 1.2700 on 04/30/24 | ||
| High | 0.8600 on 04/05/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +51.25% since 02/02/24 | +63.58% since 02/02/24 | -8.05% since 02/02/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +49.96% since 11/03/23 | +17.26% since 11/03/23 | +30.48% since 11/03/23 | ||
| Low | 0.4178 on 11/13/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,878 | 636,893 | 318,720 | ||
| Shares Outstanding, K | 131,812 | 240,337 | 232,642 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.02 | 1.67 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 66.50 | 0.00 | ||