Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | ECL | IFF | CE | ICL |
| Company | Ashland Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.51 | 228.00 | 87.09 | 158.52 | 4.69 |
| High | 96.87 | 228.56 | 87.71 | 159.65 | 4.77 |
| Low | 95.24 | 226.08 | 85.91 | 156.73 | 4.65 |
| Last | 95.85 | 227.50 | 86.64 | 157.17 | 4.71 |
| Change | +0.06 | +0.74 | -0.17 | +0.79 | +0.08 |
| % Change | +0.06% | +0.33% | -0.20% | +0.51% | +1.73% |
| Volume | 229,841 | 1,068,171 | 1,501,753 | 449,820 | 445,757 |
| 20-Day Average Volume | 360,890 | 1,205,070 | 1,391,360 | 583,790 | 617,020 |
| Previous Close | 95.79 | 226.76 | 86.81 | 156.38 | 4.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.45 | 222.05 | 84.80 | 156.79 | 4.74 |
| 20-Day Raw Stochastic | 58.24% | 79.41% | 82.05% | 33.48% | 29.17% |
| 20-Day Relative Strength | 52.67% | 59.42% | 57.70% | 49.64% | 45.53% |
| Weighted Alpha | +11.04 | +34.65 | +1.53 | +45.53 | -22.98 |
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/26/24 | +2.89% since 04/26/24 | +2.40% since 04/26/24 | +1.73% since 04/26/24 | +1.73% since 04/26/24 |
| Low | 90.69 on 05/01/24 | 219.97 on 04/29/24 | 83.96 on 05/01/24 | 153.35 on 05/01/24 | 4.50 on 05/01/24 |
| High | 99.55 on 05/01/24 | 230.21 on 04/30/24 | 87.71 on 05/03/24 | 159.65 on 05/03/24 | 4.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.00% since 04/03/24 | -0.33% since 04/03/24 | +1.33% since 04/03/24 | -8.23% since 04/03/24 | -8.19% since 04/03/24 |
| Low | 90.69 on 05/01/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 |
| High | 99.55 on 05/01/24 | 230.31 on 04/04/24 | 87.71 on 05/03/24 | 171.14 on 04/04/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.69% since 02/02/24 | +14.13% since 02/02/24 | +6.61% since 02/02/24 | +6.94% since 02/02/24 | +2.61% since 02/02/24 |
| Low | 89.59 on 02/08/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.44 on 02/05/24 |
| High | 99.55 on 05/01/24 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +23.52% since 11/03/23 | +30.17% since 11/03/23 | +19.16% since 11/03/23 | +29.94% since 11/03/23 | -5.61% since 11/03/23 |
| Low | 71.55 on 11/10/23 | 172.79 on 11/07/23 | 69.73 on 11/13/23 | 114.05 on 11/07/23 | 4.30 on 01/17/24 |
| High | 99.55 on 05/01/24 | 231.86 on 03/27/24 | 87.71 on 05/03/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,798,601 | 64,833,400 | 22,164,242 | 17,030,718 | 6,083,107 |
| Shares Outstanding, K | 50,095 | 285,912 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 2,191,000,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 178,000,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 473,000,000 | 3,938,400,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 26,000,000 | 405,200,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 0.92 | 1.09 | 1.21 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 1.34 on 04/30/24 | 0.72 on 02/20/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.385 on 02/29/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/18/24 | 03/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 39.68 | 25.15 | 17.31 | 7.95 |