Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | ECL | IFF | CE | ICL |
| Company | Ashland Inc | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.01 | 250.30 | 102.41 | 128.98 | 3.87 |
| High | 88.01 | 250.30 | 103.39 | 129.39 | 3.91 |
| Low | 86.60 | 248.64 | 101.60 | 126.61 | 3.85 |
| Last | 87.01 | 249.68 | 102.47 | 126.67 | 3.85 |
| Change | -0.99 | -1.53 | -0.37 | -3.42 | -0.07 |
| % Change | -1.12% | -0.61% | -0.36% | -2.63% | -1.79% |
| Volume | 67,321 | 443,340 | 396,836 | 274,145 | 86,955 |
| 20-Day Average Volume | 375,789 | 813,546 | 1,040,287 | 854,121 | 776,180 |
| Previous Close | 88.00 | 251.21 | 102.84 | 130.09 | 3.92 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.24 | 249.28 | 102.81 | 125.56 | 4.19 |
| 20-Day Raw Stochastic | 58.85% | 54.95% | 39.19% | 59.84% | 5.49% |
| 20-Day Relative Strength | 47.33% | 54.04% | 53.44% | 48.32% | 39.39% |
| Weighted Alpha | +1.42 | +41.59 | +48.02 | -5.51 | -33.15 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/13/24 | -0.52% since 09/13/24 | -1.70% since 09/13/24 | +3.28% since 09/13/24 | -7.88% since 09/13/24 |
| Low | 86.70 on 09/18/24 | 248.11 on 09/18/24 | 101.82 on 09/20/24 | 122.39 on 09/16/24 | 3.82 on 09/19/24 |
| High | 89.09 on 09/19/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.57% since 08/20/24 | +2.75% since 08/20/24 | +4.02% since 08/20/24 | -1.02% since 08/20/24 | -8.96% since 08/20/24 |
| Low | 82.64 on 09/11/24 | 242.22 on 08/21/24 | 97.88 on 08/21/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
| High | 90.61 on 08/29/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | -9.51% since 06/20/24 | +2.19% since 06/20/24 | +5.89% since 06/20/24 | -7.87% since 06/20/24 | -11.87% since 06/20/24 |
| Low | 80.68 on 08/07/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 98.99 on 06/24/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.21% since 03/20/24 | +9.02% since 03/20/24 | +21.34% since 03/20/24 | -23.13% since 03/20/24 | -26.76% since 03/20/24 |
| Low | 80.68 on 08/07/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 102.50 on 06/12/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,411,176 | 71,738,048 | 26,362,436 | 14,208,430 | 5,150,276 |
| Shares Outstanding, K | 50,127 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 2,191,000,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 178,000,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 544,000,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 6,000,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 0.88 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/06/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 11/13/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | 0.405 on 08/30/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.10 | 40.68 | 26.53 | 13.74 | 9.60 |