Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | BCPC | FUL | ||
| Company | Ashland Inc | Balchem Cp | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 98.78 | 157.11 | 81.73 | ||
| High | 100.09 | 157.11 | 81.73 | ||
| Low | 98.36 | 155.02 | 80.78 | ||
| Last | 100.06 | 155.83 | 81.15 | ||
| Change | +1.44 | -0.80 | -0.20 | ||
| % Change | +1.46% | -0.51% | -0.25% | ||
| Volume | 286,400 | 81,500 | 215,600 | ||
| 20-Day Average Volume | 326,695 | 91,355 | 257,820 | ||
| Previous Close | 98.62 | 156.63 | 81.35 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.99 | 149.02 | 77.66 | ||
| 20-Day Raw Stochastic | 99.68% | 92.84% | 92.88% | ||
| 20-Day Relative Strength | 63.58% | 58.96% | 61.73% | ||
| Weighted Alpha | +18.08 | +26.94 | +23.01 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/10/24 | -0.38% since 05/10/24 | +1.92% since 05/10/24 | ||
| Low | 97.67 on 05/13/24 | 153.97 on 05/13/24 | 79.39 on 05/13/24 | ||
| High | 100.09 on 05/17/24 | 157.11 on 05/17/24 | 81.73 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +6.57% since 04/17/24 | +8.37% since 04/17/24 | +6.78% since 04/17/24 | ||
| Low | 90.69 on 05/01/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 100.09 on 05/17/24 | 157.23 on 05/07/24 | 81.73 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +8.57% since 02/16/24 | +4.44% since 02/16/24 | +4.98% since 02/16/24 | ||
| Low | 90.69 on 05/01/24 | 137.69 on 04/30/24 | 73.58 on 04/25/24 | ||
| High | 100.09 on 05/17/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +30.12% since 11/17/23 | +27.28% since 11/17/23 | +7.61% since 11/17/23 | ||
| Low | 76.33 on 11/20/23 | 120.76 on 11/22/23 | 73.58 on 04/25/24 | ||
| High | 100.09 on 05/17/24 | 159.52 on 03/07/24 | 84.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,943,524 | 5,078,415 | 4,432,762 | ||
| Shares Outstanding, K | 50,127 | 32,423 | 54,490 | ||
| Annual Sales | 2,191,000,000 | 922,440,000 | 3,510,930,000 | ||
| Annual Net Income | 178,000,000 | 108,540,000 | 144,910,000 | ||
| Last Quarter Sales | 575,000,000 | 239,660,000 | 810,420,000 | ||
| Last Quarter Net Income | 120,000,000 | 28,990,000 | 30,990,000 | ||
| 60-Month Beta | 0.92 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 04/30/24 | 0.89 on 05/03/24 | 0.67 on 03/27/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 06/26/24 | ||
| Most Recent Dividend | 0.385 on 02/29/24 | 0.790 on 12/26/23 | 0.222 on 04/24/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 12/28/23 | 04/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 44.17 | 20.37 | ||